| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 500 | 505 | 498 | 505 | 505 | +6 (+1.20%) | 2,400 |
| 27 Apr 2011 | JPY | 489 | 501 | 489 | 499 | 499 | -1 (-0.20%) | 2,300 |
| 26 Apr 2011 | JPY | 500 | 501 | 496 | 500 | 500 | 0.0 (0.0%) | 700 |
| 25 Apr 2011 | JPY | 498 | 500 | 498 | 500 | 500 | +5 (+1.01%) | 3,600 |
| 22 Apr 2011 | JPY | 488 | 500 | 480 | 495 | 495 | +7 (+1.43%) | 6,300 |
| 21 Apr 2011 | JPY | 468 | 488 | 468 | 488 | 488 | +28 (+6.09%) | 4,000 |
| 20 Apr 2011 | JPY | 459 | 460 | 450 | 460 | 460 | +8 (+1.77%) | 1,400 |
| 19 Apr 2011 | JPY | 463 | 471 | 443 | 452 | 452 | +5 (+1.12%) | 2,800 |
| 18 Apr 2011 | JPY | 444 | 451 | 441 | 447 | 447 | -10 (-2.19%) | 1,500 |
| 15 Apr 2011 | JPY | 457 | 457 | 457 | 457 | 457 | -9 (-1.93%) | 200 |
| 14 Apr 2011 | JPY | 451 | 466 | 451 | 466 | 466 | -9 (-1.89%) | 2,600 |
| 13 Apr 2011 | JPY | 474 | 480 | 468 | 475 | 475 | +25 (+5.56%) | 2,400 |
| 12 Apr 2011 | JPY | 460 | 460 | 450 | 450 | 450 | -23 (-4.86%) | 800 |
| 11 Apr 2011 | JPY | 490 | 490 | 460 | 473 | 473 | -14 (-2.87%) | 5,300 |
| 8 Apr 2011 | JPY | 456 | 487 | 456 | 487 | 487 | +31 (+6.80%) | 400 |
| 7 Apr 2011 | JPY | 480 | 480 | 452 | 456 | 456 | -24 (-5%) | 900 |
| 6 Apr 2011 | JPY | 491 | 491 | 480 | 480 | 480 | -10 (-2.04%) | 600 |
| 5 Apr 2011 | JPY | 491 | 495 | 480 | 490 | 490 | -5 (-1.01%) | 9,400 |
| 4 Apr 2011 | JPY | 492 | 495 | 492 | 495 | 495 | +6 (+1.23%) | 800 |
| 1 Apr 2011 | JPY | 489 | 490 | 489 | 489 | 489 | +3 (+0.62%) | 1,100 |
| 31 Mar 2011 | JPY | 460 | 486 | 451 | 486 | 486 | +6 (+1.25%) | 2,300 |
| 30 Mar 2011 | JPY | 470 | 480 | 437 | 480 | 480 | +30 (+6.67%) | 2,600 |
| 29 Mar 2011 | JPY | 476 | 480 | 450 | 450 | 450 | -44 (-8.91%) | 3,000 |
| 28 Mar 2011 | JPY | 497 | 497 | 494 | 494 | 494 | -1 (-0.20%) | 800 |
| 25 Mar 2011 | JPY | 510 | 510 | 495 | 495 | 495 | -5 (-1%) | 5,400 |
| 24 Mar 2011 | JPY | 497 | 500 | 490 | 500 | 500 | +4 (+0.81%) | 700 |
| 23 Mar 2011 | JPY | 512 | 513 | 495 | 496 | 496 | -16 (-3.13%) | 4,000 |
| 22 Mar 2011 | JPY | 510 | 530 | 510 | 512 | 512 | +37 (+7.79%) | 3,600 |
| 18 Mar 2011 | JPY | 450 | 475 | 450 | 475 | 475 | +33 (+7.47%) | 4,300 |
| 17 Mar 2011 | JPY | 394 | 450 | 390 | 442 | 442 | +3 (+0.68%) | 7,600 |
