| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 410 | 439 | 410 | 439 | 439 | +10 (+2.33%) | 5,100 |
| 15 Mar 2011 | JPY | 510 | 510 | 400 | 429 | 429 | -133 (-23.67%) | 11,100 |
| 14 Mar 2011 | JPY | 562 | 562 | 562 | 562 | 562 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 552 | 562 | 535 | 562 | 562 | -13 (-2.26%) | 8,200 |
| 10 Mar 2011 | JPY | 607 | 610 | 573 | 575 | 575 | -35 (-5.74%) | 6,500 |
| 9 Mar 2011 | JPY | 615 | 615 | 601 | 610 | 610 | -5 (-0.81%) | 3,100 |
| 8 Mar 2011 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 610 | 628 | 606 | 615 | 615 | -3 (-0.49%) | 8,000 |
| 4 Mar 2011 | JPY | 611 | 619 | 608 | 618 | 618 | +14 (+2.32%) | 6,300 |
| 3 Mar 2011 | JPY | 590 | 605 | 590 | 604 | 604 | +24 (+4.14%) | 4,800 |
| 2 Mar 2011 | JPY | 570 | 604 | 570 | 580 | 580 | +7 (+1.22%) | 12,600 |
| 1 Mar 2011 | JPY | 535 | 574 | 535 | 573 | 573 | +41 (+7.71%) | 14,700 |
| 28 Feb 2011 | JPY | 518 | 532 | 518 | 532 | 532 | +17 (+3.30%) | 8,600 |
| 25 Feb 2011 | JPY | 520 | 520 | 515 | 515 | 515 | -18 (-3.38%) | 6,300 |
| 24 Feb 2011 | JPY | 539 | 539 | 510 | 533 | 533 | +9 (+1.72%) | 7,400 |
| 23 Feb 2011 | JPY | 520 | 524 | 520 | 524 | 524 | -1 (-0.19%) | 1,400 |
| 22 Feb 2011 | JPY | 523 | 526 | 523 | 525 | 525 | -1 (-0.19%) | 1,000 |
| 21 Feb 2011 | JPY | 520 | 530 | 520 | 526 | 526 | 0.0 (0.0%) | 4,300 |
| 18 Feb 2011 | JPY | 518 | 526 | 517 | 526 | 526 | +5 (+0.96%) | 600 |
| 17 Feb 2011 | JPY | 516 | 537 | 512 | 521 | 521 | +6 (+1.17%) | 5,500 |
| 16 Feb 2011 | JPY | 535 | 535 | 507 | 515 | 515 | -20 (-3.74%) | 11,700 |
| 15 Feb 2011 | JPY | 528 | 549 | 515 | 535 | 535 | +15 (+2.88%) | 5,300 |
| 14 Feb 2011 | JPY | 543 | 545 | 515 | 520 | 520 | -33 (-5.97%) | 15,700 |
| 10 Feb 2011 | JPY | 575 | 575 | 521 | 553 | 553 | -22 (-3.83%) | 10,400 |
| 9 Feb 2011 | JPY | 575 | 579 | 550 | 575 | 575 | 0.0 (0.0%) | 11,000 |
| 8 Feb 2011 | JPY | 560 | 579 | 544 | 575 | 575 | +35 (+6.48%) | 36,900 |
| 7 Feb 2011 | JPY | 491 | 570 | 486 | 540 | 540 | +41 (+8.22%) | 27,700 |
| 4 Feb 2011 | JPY | 471 | 499 | 465 | 499 | 499 | +34 (+7.31%) | 8,200 |
| 3 Feb 2011 | JPY | 445 | 465 | 442 | 465 | 465 | +20 (+4.49%) | 8,700 |
| 2 Feb 2011 | JPY | 440 | 450 | 438 | 445 | 445 | +13 (+3.01%) | 3,700 |
