| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 461 | 463 | 432 | 432 | 432 | -33 (-7.10%) | 10,000 |
| 31 Jan 2011 | JPY | 435 | 468 | 427 | 465 | 465 | +35 (+8.14%) | 4,700 |
| 28 Jan 2011 | JPY | 427 | 430 | 403 | 430 | 430 | +3 (+0.70%) | 5,200 |
| 27 Jan 2011 | JPY | 401 | 427 | 395 | 427 | 427 | +14 (+3.39%) | 6,400 |
| 26 Jan 2011 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 385 | 429 | 384 | 413 | 413 | +30 (+7.83%) | 15,300 |
| 24 Jan 2011 | JPY | 381 | 383 | 375 | 383 | 383 | 0.0 (0.0%) | 2,900 |
| 21 Jan 2011 | JPY | 378 | 383 | 372 | 383 | 383 | +5 (+1.32%) | 4,200 |
| 20 Jan 2011 | JPY | 377 | 380 | 374 | 378 | 378 | 0.0 (0.0%) | 2,500 |
| 19 Jan 2011 | JPY | 378 | 378 | 378 | 378 | 378 | +3 (+0.80%) | 300 |
| 18 Jan 2011 | JPY | 378 | 379 | 373 | 375 | 375 | -2 (-0.53%) | 4,600 |
| 17 Jan 2011 | JPY | 378 | 378 | 377 | 377 | 377 | +2 (+0.53%) | 2,200 |
| 14 Jan 2011 | JPY | 386 | 386 | 375 | 375 | 375 | -10 (-2.60%) | 2,800 |
| 13 Jan 2011 | JPY | 385 | 390 | 375 | 385 | 385 | 0.0 (0.0%) | 2,000 |
| 12 Jan 2011 | JPY | 372 | 393 | 372 | 385 | 385 | +17 (+4.62%) | 1,900 |
| 11 Jan 2011 | JPY | 366 | 400 | 366 | 368 | 368 | +3 (+0.82%) | 7,900 |
| 7 Jan 2011 | JPY | 366 | 366 | 352 | 365 | 365 | -2 (-0.54%) | 2,100 |
| 6 Jan 2011 | JPY | 351 | 370 | 351 | 367 | 367 | +16 (+4.56%) | 3,200 |
| 5 Jan 2011 | JPY | 357 | 359 | 350 | 351 | 351 | -6 (-1.68%) | 9,100 |
| 4 Jan 2011 | JPY | 351 | 359 | 350 | 357 | 357 | +7 (+2%) | 3,000 |
| 30 Dec 2010 | JPY | 349 | 351 | 348 | 350 | 350 | +7 (+2.04%) | 400 |
| 29 Dec 2010 | JPY | 349 | 350 | 341 | 343 | 343 | +1 (+0.29%) | 1,400 |
| 28 Dec 2010 | JPY | 342 | 344 | 342 | 342 | 342 | -9 (-2.56%) | 2,000 |
| 27 Dec 2010 | JPY | 351 | 351 | 351 | 351 | 351 | +7 (+2.03%) | 3,700 |
| 24 Dec 2010 | JPY | 352 | 353 | 342 | 344 | 344 | -1 (-0.29%) | 2,400 |
| 22 Dec 2010 | JPY | 350 | 350 | 340 | 345 | 345 | +1 (+0.29%) | 1,600 |
| 21 Dec 2010 | JPY | 346 | 346 | 340 | 344 | 344 | -1 (-0.29%) | 1,700 |
| 20 Dec 2010 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 100 |
| 17 Dec 2010 | JPY | 345 | 345 | 340 | 345 | 345 | -4 (-1.15%) | 1,300 |
| 16 Dec 2010 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 500 |
