| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 345 | 349 | 345 | 349 | 349 | -2 (-0.57%) | 500 |
| 14 Dec 2010 | JPY | 346 | 351 | 337 | 351 | 351 | +11 (+3.24%) | 3,600 |
| 13 Dec 2010 | JPY | 350 | 350 | 335 | 340 | 340 | -2 (-0.58%) | 2,200 |
| 10 Dec 2010 | JPY | 365 | 365 | 342 | 342 | 342 | -7 (-2.01%) | 2,000 |
| 9 Dec 2010 | JPY | 365 | 365 | 349 | 349 | 349 | +8 (+2.35%) | 3,100 |
| 8 Dec 2010 | JPY | 345 | 345 | 341 | 341 | 341 | -1 (-0.29%) | 1,900 |
| 7 Dec 2010 | JPY | 355 | 355 | 342 | 342 | 342 | -13 (-3.66%) | 2,100 |
| 6 Dec 2010 | JPY | 355 | 355 | 347 | 355 | 355 | 0.0 (0.0%) | 4,700 |
| 3 Dec 2010 | JPY | 371 | 371 | 349 | 355 | 355 | -14 (-3.79%) | 5,600 |
| 2 Dec 2010 | JPY | 362 | 370 | 362 | 369 | 369 | +18 (+5.13%) | 1,300 |
| 1 Dec 2010 | JPY | 355 | 355 | 351 | 351 | 351 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2010 | JPY | 351 | 351 | 351 | 351 | 351 | +1 (+0.29%) | 400 |
| 29 Nov 2010 | JPY | 350 | 350 | 346 | 350 | 350 | 0.0 (0.0%) | 1,500 |
| 26 Nov 2010 | JPY | 340 | 350 | 340 | 350 | 350 | +11 (+3.24%) | 2,000 |
| 25 Nov 2010 | JPY | 343 | 350 | 335 | 339 | 339 | 0.0 (0.0%) | 4,200 |
| 24 Nov 2010 | JPY | 334 | 345 | 334 | 339 | 339 | -11 (-3.14%) | 3,300 |
| 22 Nov 2010 | JPY | 356 | 356 | 350 | 350 | 350 | -6 (-1.69%) | 2,300 |
| 19 Nov 2010 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 500 |
| 18 Nov 2010 | JPY | 352 | 356 | 352 | 356 | 356 | +4 (+1.14%) | 500 |
| 17 Nov 2010 | JPY | 353 | 353 | 352 | 352 | 352 | -2 (-0.56%) | 200 |
| 16 Nov 2010 | JPY | 355 | 355 | 354 | 354 | 354 | -3 (-0.84%) | 1,000 |
| 15 Nov 2010 | JPY | 356 | 359 | 356 | 357 | 357 | +1 (+0.28%) | 1,300 |
| 12 Nov 2010 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 100 |
| 11 Nov 2010 | JPY | 356 | 356 | 356 | 356 | 356 | -4 (-1.11%) | 100 |
| 10 Nov 2010 | JPY | 370 | 370 | 360 | 360 | 360 | +10 (+2.86%) | 4,400 |
| 9 Nov 2010 | JPY | 349 | 350 | 349 | 350 | 350 | +1 (+0.29%) | 500 |
| 8 Nov 2010 | JPY | 365 | 365 | 349 | 349 | 349 | -4 (-1.13%) | 1,000 |
| 5 Nov 2010 | JPY | 380 | 380 | 353 | 353 | 353 | +2 (+0.57%) | 4,900 |
| 4 Nov 2010 | JPY | 347 | 360 | 347 | 351 | 351 | +5 (+1.45%) | 1,100 |
| 2 Nov 2010 | JPY | 346 | 350 | 346 | 346 | 346 | +1 (+0.29%) | 400 |
