| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 346 | 346 | 344 | 345 | 345 | +5 (+1.47%) | 1,000 |
| 29 Oct 2010 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 200 |
| 28 Oct 2010 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 200 |
| 27 Oct 2010 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 200 |
| 26 Oct 2010 | JPY | 345 | 345 | 340 | 340 | 340 | 0.0 (0.0%) | 200 |
| 25 Oct 2010 | JPY | 345 | 345 | 340 | 340 | 340 | -10 (-2.86%) | 1,900 |
| 22 Oct 2010 | JPY | 345 | 350 | 340 | 350 | 350 | +5 (+1.45%) | 900 |
| 21 Oct 2010 | JPY | 335 | 350 | 335 | 345 | 345 | 0.0 (0.0%) | 1,200 |
| 20 Oct 2010 | JPY | 345 | 345 | 345 | 345 | 345 | +6 (+1.77%) | 700 |
| 19 Oct 2010 | JPY | 339 | 339 | 339 | 339 | 339 | +3 (+0.89%) | 100 |
| 18 Oct 2010 | JPY | 337 | 337 | 336 | 336 | 336 | -3 (-0.88%) | 900 |
| 15 Oct 2010 | JPY | 340 | 340 | 339 | 339 | 339 | -1 (-0.29%) | 200 |
| 14 Oct 2010 | JPY | 340 | 340 | 340 | 340 | 340 | -15 (-4.23%) | 100 |
| 13 Oct 2010 | JPY | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 200 |
| 12 Oct 2010 | JPY | 363 | 363 | 355 | 355 | 355 | 0.0 (0.0%) | 900 |
| 8 Oct 2010 | JPY | 352 | 355 | 352 | 355 | 355 | +2 (+0.57%) | 400 |
| 7 Oct 2010 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 200 |
| 6 Oct 2010 | JPY | 353 | 353 | 353 | 353 | 353 | +18 (+5.37%) | 200 |
| 5 Oct 2010 | JPY | 356 | 358 | 335 | 335 | 335 | -25 (-6.94%) | 13,100 |
| 4 Oct 2010 | JPY | 355 | 360 | 350 | 360 | 360 | +13 (+3.75%) | 2,700 |
| 1 Oct 2010 | JPY | 343 | 347 | 343 | 347 | 347 | +14 (+4.20%) | 300 |
| 30 Sep 2010 | JPY | 327 | 340 | 327 | 333 | 333 | -2 (-0.60%) | 3,800 |
| 29 Sep 2010 | JPY | 341 | 348 | 331 | 335 | 335 | -6 (-1.76%) | 800 |
| 28 Sep 2010 | JPY | 349 | 349 | 341 | 341 | 341 | -8 (-2.29%) | 400 |
| 27 Sep 2010 | JPY | 360 | 360 | 349 | 349 | 349 | +7 (+2.05%) | 1,800 |
| 24 Sep 2010 | JPY | 353 | 358 | 341 | 342 | 342 | -11 (-3.12%) | 700 |
| 22 Sep 2010 | JPY | 353 | 353 | 344 | 353 | 353 | +13 (+3.82%) | 400 |
| 21 Sep 2010 | JPY | 347 | 347 | 340 | 340 | 340 | -16 (-4.49%) | 1,000 |
| 17 Sep 2010 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 500 |
| 16 Sep 2010 | JPY | 340 | 356 | 337 | 356 | 356 | +7 (+2.01%) | 500 |
