| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 355 | 355 | 342 | 345 | 345 | +6 (+1.77%) | 1,000 |
| 2 Aug 2010 | JPY | 355 | 355 | 339 | 339 | 339 | -6 (-1.74%) | 1,200 |
| 30 Jul 2010 | JPY | 349 | 349 | 345 | 345 | 345 | +11 (+3.29%) | 1,100 |
| 29 Jul 2010 | JPY | 329 | 334 | 327 | 334 | 334 | +5 (+1.52%) | 3,800 |
| 28 Jul 2010 | JPY | 334 | 334 | 327 | 329 | 329 | -4 (-1.20%) | 3,900 |
| 27 Jul 2010 | JPY | 333 | 333 | 333 | 333 | 333 | -17 (-4.86%) | 1,500 |
| 26 Jul 2010 | JPY | 350 | 350 | 350 | 350 | 350 | +5 (+1.45%) | 2,900 |
| 23 Jul 2010 | JPY | 331 | 345 | 331 | 345 | 345 | +16 (+4.86%) | 400 |
| 22 Jul 2010 | JPY | 329 | 329 | 329 | 329 | 329 | +1 (+0.30%) | 100 |
| 21 Jul 2010 | JPY | 331 | 331 | 328 | 328 | 328 | +3 (+0.92%) | 300 |
| 16 Jul 2010 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 700 |
| 15 Jul 2010 | JPY | 327 | 337 | 325 | 325 | 325 | -2 (-0.61%) | 700 |
| 14 Jul 2010 | JPY | 323 | 327 | 323 | 327 | 327 | +4 (+1.24%) | 600 |
| 13 Jul 2010 | JPY | 331 | 331 | 323 | 323 | 323 | -8 (-2.42%) | 1,800 |
| 12 Jul 2010 | JPY | 352 | 359 | 330 | 331 | 331 | -5 (-1.49%) | 1,800 |
| 9 Jul 2010 | JPY | 336 | 337 | 336 | 336 | 336 | 0.0 (0.0%) | 700 |
| 8 Jul 2010 | JPY | 336 | 336 | 336 | 336 | 336 | +1 (+0.30%) | 1,100 |
| 7 Jul 2010 | JPY | 336 | 338 | 335 | 335 | 335 | -5 (-1.47%) | 500 |
| 6 Jul 2010 | JPY | 350 | 350 | 340 | 340 | 340 | -10 (-2.86%) | 500 |
| 5 Jul 2010 | JPY | 351 | 360 | 345 | 350 | 350 | -9 (-2.51%) | 11,600 |
| 2 Jul 2010 | JPY | 350 | 370 | 350 | 359 | 359 | +9 (+2.57%) | 6,100 |
| 1 Jul 2010 | JPY | 345 | 350 | 337 | 350 | 350 | +1 (+0.29%) | 5,400 |
| 30 Jun 2010 | JPY | 349 | 349 | 349 | 349 | 349 | -6 (-1.69%) | 200 |
| 29 Jun 2010 | JPY | 349 | 359 | 339 | 355 | 355 | +19 (+5.65%) | 5,300 |
| 28 Jun 2010 | JPY | 336 | 336 | 336 | 336 | 336 | -5 (-1.47%) | 700 |
| 25 Jun 2010 | JPY | 339 | 341 | 336 | 341 | 341 | +2 (+0.59%) | 3,500 |
| 24 Jun 2010 | JPY | 339 | 339 | 338 | 339 | 339 | -2 (-0.59%) | 1,000 |
| 23 Jun 2010 | JPY | 344 | 345 | 341 | 341 | 341 | -4 (-1.16%) | 2,600 |
| 22 Jun 2010 | JPY | 330 | 345 | 330 | 345 | 345 | +18 (+5.50%) | 2,600 |
| 21 Jun 2010 | JPY | 330 | 330 | 327 | 327 | 327 | -6 (-1.80%) | 1,200 |
