| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 333 | 333 | 333 | 333 | 333 | -2 (-0.60%) | 1,200 |
| 17 Jun 2010 | JPY | 340 | 340 | 335 | 335 | 335 | -5 (-1.47%) | 200 |
| 16 Jun 2010 | JPY | 345 | 346 | 330 | 340 | 340 | 0.0 (0.0%) | 2,700 |
| 15 Jun 2010 | JPY | 340 | 340 | 340 | 340 | 340 | +24 (+7.59%) | 200 |
| 14 Jun 2010 | JPY | 328 | 350 | 316 | 316 | 316 | -6 (-1.86%) | 3,000 |
| 11 Jun 2010 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 1,900 |
| 10 Jun 2010 | JPY | 350 | 350 | 321 | 322 | 322 | -23 (-6.67%) | 1,900 |
| 9 Jun 2010 | JPY | 321 | 345 | 316 | 345 | 345 | +24 (+7.48%) | 1,400 |
| 8 Jun 2010 | JPY | 336 | 336 | 321 | 321 | 321 | -15 (-4.46%) | 900 |
| 7 Jun 2010 | JPY | 350 | 350 | 336 | 336 | 336 | -8 (-2.33%) | 4,200 |
| 4 Jun 2010 | JPY | 343 | 348 | 336 | 344 | 344 | +6 (+1.78%) | 1,500 |
| 3 Jun 2010 | JPY | 332 | 343 | 332 | 338 | 338 | +13 (+4%) | 2,100 |
| 2 Jun 2010 | JPY | 339 | 340 | 322 | 325 | 325 | 0.0 (0.0%) | 1,300 |
| 1 Jun 2010 | JPY | 320 | 330 | 320 | 325 | 325 | +5 (+1.56%) | 1,200 |
| 31 May 2010 | JPY | 305 | 320 | 305 | 320 | 320 | +5 (+1.59%) | 1,200 |
| 28 May 2010 | JPY | 315 | 315 | 315 | 315 | 315 | +10 (+3.28%) | 900 |
| 27 May 2010 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 500 |
| 26 May 2010 | JPY | 300 | 305 | 300 | 305 | 305 | +6 (+2.01%) | 500 |
| 25 May 2010 | JPY | 321 | 321 | 299 | 299 | 299 | -14 (-4.47%) | 5,200 |
| 24 May 2010 | JPY | 318 | 318 | 313 | 313 | 313 | +3 (+0.97%) | 800 |
| 21 May 2010 | JPY | 311 | 311 | 310 | 310 | 310 | -5 (-1.59%) | 2,700 |
| 20 May 2010 | JPY | 316 | 318 | 312 | 315 | 315 | 0.0 (0.0%) | 2,000 |
| 19 May 2010 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,300 |
| 18 May 2010 | JPY | 316 | 317 | 315 | 315 | 315 | -5 (-1.56%) | 1,700 |
| 17 May 2010 | JPY | 331 | 331 | 320 | 320 | 320 | -10 (-3.03%) | 2,200 |
| 14 May 2010 | JPY | 321 | 330 | 320 | 330 | 330 | +10 (+3.13%) | 2,500 |
| 13 May 2010 | JPY | 320 | 324 | 320 | 320 | 320 | -5 (-1.54%) | 2,900 |
| 12 May 2010 | JPY | 321 | 325 | 321 | 325 | 325 | 0.0 (0.0%) | 3,200 |
| 11 May 2010 | JPY | 335 | 335 | 325 | 325 | 325 | -17 (-4.97%) | 500 |
| 10 May 2010 | JPY | 348 | 348 | 340 | 342 | 342 | -2 (-0.58%) | 1,400 |
