| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 321 | 344 | 316 | 344 | 344 | +13 (+3.93%) | 3,800 |
| 6 May 2010 | JPY | 360 | 360 | 330 | 331 | 331 | -21 (-5.97%) | 12,500 |
| 30 Apr 2010 | JPY | 341 | 352 | 341 | 352 | 352 | +11 (+3.23%) | 4,900 |
| 28 Apr 2010 | JPY | 341 | 342 | 336 | 341 | 341 | +3 (+0.89%) | 2,900 |
| 27 Apr 2010 | JPY | 338 | 341 | 338 | 338 | 338 | +4 (+1.20%) | 1,500 |
| 26 Apr 2010 | JPY | 330 | 334 | 328 | 334 | 334 | +6 (+1.83%) | 5,900 |
| 23 Apr 2010 | JPY | 327 | 329 | 326 | 328 | 328 | +1 (+0.31%) | 2,900 |
| 22 Apr 2010 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 400 |
| 21 Apr 2010 | JPY | 328 | 328 | 320 | 327 | 327 | -2 (-0.61%) | 1,400 |
| 20 Apr 2010 | JPY | 315 | 329 | 311 | 329 | 329 | +17 (+5.45%) | 2,700 |
| 19 Apr 2010 | JPY | 322 | 325 | 310 | 312 | 312 | -10 (-3.11%) | 2,800 |
| 16 Apr 2010 | JPY | 322 | 323 | 322 | 322 | 322 | 0.0 (0.0%) | 3,500 |
| 15 Apr 2010 | JPY | 322 | 322 | 322 | 322 | 322 | +1 (+0.31%) | 1,400 |
| 14 Apr 2010 | JPY | 330 | 335 | 320 | 321 | 321 | -3 (-0.93%) | 5,200 |
| 13 Apr 2010 | JPY | 325 | 325 | 324 | 324 | 324 | -5 (-1.52%) | 6,400 |
| 12 Apr 2010 | JPY | 330 | 330 | 321 | 329 | 329 | +9 (+2.81%) | 1,800 |
| 9 Apr 2010 | JPY | 320 | 324 | 320 | 320 | 320 | 0.0 (0.0%) | 5,500 |
| 8 Apr 2010 | JPY | 320 | 320 | 319 | 320 | 320 | 0.0 (0.0%) | 800 |
| 7 Apr 2010 | JPY | 317 | 320 | 317 | 320 | 320 | +6 (+1.91%) | 7,700 |
| 6 Apr 2010 | JPY | 315 | 315 | 314 | 314 | 314 | -6 (-1.88%) | 1,000 |
| 5 Apr 2010 | JPY | 320 | 320 | 320 | 320 | 320 | +2 (+0.63%) | 5,000 |
| 2 Apr 2010 | JPY | 318 | 319 | 317 | 318 | 318 | +1 (+0.32%) | 3,300 |
| 1 Apr 2010 | JPY | 316 | 317 | 314 | 317 | 317 | +2 (+0.63%) | 1,300 |
| 31 Mar 2010 | JPY | 314 | 315 | 314 | 315 | 315 | +1 (+0.32%) | 700 |
| 30 Mar 2010 | JPY | 310 | 314 | 309 | 314 | 314 | +8 (+2.61%) | 800 |
| 29 Mar 2010 | JPY | 312 | 312 | 306 | 306 | 306 | -14 (-4.38%) | 2,000 |
| 26 Mar 2010 | JPY | 319 | 320 | 316 | 320 | 320 | +1 (+0.31%) | 2,200 |
| 25 Mar 2010 | JPY | 321 | 322 | 319 | 319 | 319 | -1 (-0.31%) | 7,200 |
| 24 Mar 2010 | JPY | 321 | 322 | 320 | 320 | 320 | -1 (-0.31%) | 1,600 |
| 23 Mar 2010 | JPY | 321 | 321 | 315 | 321 | 321 | 0.0 (0.0%) | 5,800 |
