Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2010	JPY	320	321	320	321	321	+1 (+0.31%)	1,600
18 Mar 2010	JPY	320	320	318	320	320	-1 (-0.31%)	1,600
17 Mar 2010	JPY	320	321	320	321	321	+1 (+0.31%)	400
16 Mar 2010	JPY	320	320	320	320	320	0.0 (0.0%)	900
15 Mar 2010	JPY	321	323	320	320	320	+3 (+0.95%)	2,000
12 Mar 2010	JPY	317	317	317	317	317	0.0 (0.0%)	1,400
11 Mar 2010	JPY	318	318	317	317	317	-4 (-1.25%)	1,400
10 Mar 2010	JPY	320	321	317	321	321	+4 (+1.26%)	1,600
9 Mar 2010	JPY	315	317	314	317	317	+2 (+0.63%)	2,200
8 Mar 2010	JPY	314	315	314	315	315	0.0 (0.0%)	200
5 Mar 2010	JPY	310	315	305	315	315	+6 (+1.94%)	7,000
4 Mar 2010	JPY	304	309	304	309	309	+6 (+1.98%)	3,600
3 Mar 2010	JPY	302	303	300	303	303	+3 (+1%)	1,300
2 Mar 2010	JPY	300	300	300	300	300	-1 (-0.33%)	1,400
1 Mar 2010	JPY	295	301	295	301	301	+6 (+2.03%)	1,100
26 Feb 2010	JPY	298	298	294	295	295	-3 (-1.01%)	500
25 Feb 2010	JPY	304	304	298	298	298	-1 (-0.33%)	2,400
24 Feb 2010	JPY	290	300	290	299	299	-1 (-0.33%)	2,700
23 Feb 2010	JPY	298	300	298	300	300	+2 (+0.67%)	400
22 Feb 2010	JPY	290	298	290	298	298	+8 (+2.76%)	200
19 Feb 2010	JPY	290	290	290	290	290	0.0 (0.0%)	100
18 Feb 2010	JPY	290	290	290	290	290	0.0 (0.0%)	100
17 Feb 2010	JPY	290	290	290	290	290	0.0 (0.0%)	100
16 Feb 2010	JPY	300	300	290	290	290	-10 (-3.33%)	1,200
15 Feb 2010	JPY	299	300	299	300	300	0.0 (0.0%)	200
12 Feb 2010	JPY	300	300	300	300	300	0.0 (0.0%)	200
10 Feb 2010	JPY	302	303	300	300	300	+3 (+1.01%)	1,100
9 Feb 2010	JPY	297	297	297	297	297	-2 (-0.67%)	500
8 Feb 2010	JPY	300	300	297	299	299	-1 (-0.33%)	900
5 Feb 2010	JPY	299	300	299	300	300	+2 (+0.67%)	5,000