| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 299 | 301 | 298 | 298 | 298 | +2 (+0.68%) | 2,600 |
| 3 Feb 2010 | JPY | 298 | 298 | 296 | 296 | 296 | -2 (-0.67%) | 1,300 |
| 2 Feb 2010 | JPY | 299 | 299 | 298 | 298 | 298 | +7 (+2.41%) | 400 |
| 1 Feb 2010 | JPY | 298 | 298 | 291 | 291 | 291 | -6 (-2.02%) | 1,100 |
| 29 Jan 2010 | JPY | 295 | 298 | 295 | 297 | 297 | +2 (+0.68%) | 1,200 |
| 28 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 100 |
| 27 Jan 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 100 |
| 26 Jan 2010 | JPY | 302 | 302 | 295 | 295 | 295 | -7 (-2.32%) | 300 |
| 25 Jan 2010 | JPY | 302 | 302 | 302 | 302 | 302 | +4 (+1.34%) | 1,800 |
| 22 Jan 2010 | JPY | 299 | 299 | 298 | 298 | 298 | 0.0 (0.0%) | 700 |
| 21 Jan 2010 | JPY | 300 | 300 | 298 | 298 | 298 | -2 (-0.67%) | 900 |
| 20 Jan 2010 | JPY | 299 | 300 | 287 | 300 | 300 | +1 (+0.33%) | 1,500 |
| 19 Jan 2010 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2010 | JPY | 287 | 299 | 287 | 299 | 299 | +4 (+1.36%) | 1,000 |
| 15 Jan 2010 | JPY | 300 | 300 | 295 | 295 | 295 | -5 (-1.67%) | 100 |
| 14 Jan 2010 | JPY | 299 | 300 | 299 | 300 | 300 | +9 (+3.09%) | 300 |
| 13 Jan 2010 | JPY | 291 | 291 | 291 | 291 | 291 | -9 (-3%) | 200 |
| 12 Jan 2010 | JPY | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 900 |
| 8 Jan 2010 | JPY | 291 | 295 | 291 | 295 | 295 | +4 (+1.37%) | 100 |
| 7 Jan 2010 | JPY | 290 | 292 | 290 | 291 | 291 | +1 (+0.34%) | 400 |
| 6 Jan 2010 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 5,700 |
| 5 Jan 2010 | JPY | 304 | 304 | 290 | 290 | 290 | -15 (-4.92%) | 5,700 |
| 4 Jan 2010 | JPY | 301 | 310 | 301 | 305 | 305 | +6 (+2.01%) | 2,500 |
| 30 Dec 2009 | JPY | 293 | 299 | 293 | 299 | 299 | +9 (+3.10%) | 2,400 |
| 29 Dec 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 100 |
| 28 Dec 2009 | JPY | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 300 |
| 25 Dec 2009 | JPY | 295 | 295 | 285 | 285 | 285 | -10 (-3.39%) | 3,700 |
| 24 Dec 2009 | JPY | 295 | 295 | 295 | 295 | 295 | +8 (+2.79%) | 100 |
| 22 Dec 2009 | JPY | 290 | 290 | 287 | 287 | 287 | 0.0 (0.0%) | 200 |
| 21 Dec 2009 | JPY | 284 | 287 | 284 | 287 | 287 | +2 (+0.70%) | 300 |
