| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 100 |
| 17 Dec 2009 | JPY | 285 | 285 | 285 | 285 | 285 | -9 (-3.06%) | 100 |
| 16 Dec 2009 | JPY | 283 | 294 | 283 | 294 | 294 | +11 (+3.89%) | 1,300 |
| 15 Dec 2009 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 300 |
| 14 Dec 2009 | JPY | 289 | 289 | 283 | 283 | 283 | -6 (-2.08%) | 300 |
| 11 Dec 2009 | JPY | 289 | 289 | 289 | 289 | 289 | -1 (-0.34%) | 300 |
| 10 Dec 2009 | JPY | 290 | 290 | 290 | 290 | 290 | +3 (+1.05%) | 900 |
| 9 Dec 2009 | JPY | 284 | 287 | 284 | 287 | 287 | -2 (-0.69%) | 200 |
| 8 Dec 2009 | JPY | 289 | 289 | 289 | 289 | 289 | -6 (-2.03%) | 200 |
| 7 Dec 2009 | JPY | 295 | 295 | 295 | 295 | 295 | +3 (+1.03%) | 4,900 |
| 4 Dec 2009 | JPY | 293 | 293 | 290 | 292 | 292 | 0.0 (0.0%) | 1,900 |
| 3 Dec 2009 | JPY | 299 | 299 | 290 | 292 | 292 | +3 (+1.04%) | 1,900 |
| 2 Dec 2009 | JPY | 284 | 289 | 284 | 289 | 289 | +7 (+2.48%) | 300 |
| 1 Dec 2009 | JPY | 276 | 282 | 276 | 282 | 282 | +7 (+2.55%) | 400 |
| 30 Nov 2009 | JPY | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 400 |
| 27 Nov 2009 | JPY | 275 | 275 | 275 | 275 | 275 | -7 (-2.48%) | 200 |
| 26 Nov 2009 | JPY | 282 | 282 | 282 | 282 | 282 | -3 (-1.05%) | 100 |
| 25 Nov 2009 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 2,100 |
| 24 Nov 2009 | JPY | 285 | 285 | 285 | 285 | 285 | +4 (+1.42%) | 100 |
| 20 Nov 2009 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 1,500 |
| 19 Nov 2009 | JPY | 283 | 283 | 281 | 281 | 281 | -2 (-0.71%) | 1,500 |
| 18 Nov 2009 | JPY | 281 | 283 | 281 | 283 | 283 | -7 (-2.41%) | 200 |
| 17 Nov 2009 | JPY | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 500 |
| 16 Nov 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 100 |
| 13 Nov 2009 | JPY | 298 | 298 | 295 | 295 | 295 | -3 (-1.01%) | 100 |
| 12 Nov 2009 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 900 |
| 11 Nov 2009 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 900 |
| 10 Nov 2009 | JPY | 298 | 298 | 298 | 298 | 298 | +5 (+1.71%) | 900 |
| 9 Nov 2009 | JPY | 288 | 293 | 288 | 293 | 293 | 0.0 (0.0%) | 200 |
| 6 Nov 2009 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 5,100 |
