Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	JPY	294	294	293	293	293	-7 (-2.33%)	5,100
4 Nov 2009	JPY	301	302	300	300	300	+2 (+0.67%)	2,000
2 Nov 2009	JPY	295	299	295	298	298	+3 (+1.02%)	700
30 Oct 2009	JPY	295	295	295	295	295	-4 (-1.34%)	400
29 Oct 2009	JPY	299	299	299	299	299	0.0 (0.0%)	600
28 Oct 2009	JPY	296	299	296	299	299	-2 (-0.66%)	600
27 Oct 2009	JPY	301	301	301	301	301	0.0 (0.0%)	1,800
26 Oct 2009	JPY	301	301	301	301	301	+4 (+1.35%)	1,800
23 Oct 2009	JPY	291	297	291	297	297	+7 (+2.41%)	1,100
22 Oct 2009	JPY	290	290	290	290	290	0.0 (0.0%)	100
21 Oct 2009	JPY	288	290	288	290	290	+3 (+1.05%)	300
20 Oct 2009	JPY	286	287	286	287	287	-7 (-2.38%)	2,900
19 Oct 2009	JPY	294	294	294	294	294	0.0 (0.0%)	100
16 Oct 2009	JPY	294	294	294	294	294	0.0 (0.0%)	100
15 Oct 2009	JPY	294	294	294	294	294	0.0 (0.0%)	100
14 Oct 2009	JPY	294	294	294	294	294	0.0 (0.0%)	100
13 Oct 2009	JPY	294	294	294	294	294	+15 (+5.38%)	900
9 Oct 2009	JPY	279	279	279	279	279	0.0 (0.0%)	100
8 Oct 2009	JPY	279	279	279	279	279	0.0 (0.0%)	100
7 Oct 2009	JPY	279	279	279	279	279	0.0 (0.0%)	100
6 Oct 2009	JPY	279	279	279	279	279	-15 (-5.10%)	500
5 Oct 2009	JPY	297	297	272	294	294	0.0 (0.0%)	5,300
2 Oct 2009	JPY	291	294	291	294	294	+2 (+0.68%)	1,400
1 Oct 2009	JPY	290	292	290	292	292	+3 (+1.04%)	500
30 Sep 2009	JPY	286	289	284	289	289	+6 (+2.12%)	800
29 Sep 2009	JPY	290	297	283	283	283	-17 (-5.67%)	2,300
28 Sep 2009	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
25 Sep 2009	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
24 Sep 2009	JPY	297	300	297	300	300	0.0 (0.0%)	200
21 Sep 2009	JPY	300	300	300	300	300	0.0 (0.0%)	0