Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2009	JPY	304	304	300	300	300	-4 (-1.32%)	200
17 Sep 2009	JPY	304	304	304	304	304	0.0 (0.0%)	600
16 Sep 2009	JPY	304	304	304	304	304	0.0 (0.0%)	100
15 Sep 2009	JPY	304	304	304	304	304	-1 (-0.33%)	100
14 Sep 2009	JPY	305	305	305	305	305	0.0 (0.0%)	900
11 Sep 2009	JPY	305	305	305	305	305	0.0 (0.0%)	900
10 Sep 2009	JPY	305	305	305	305	305	+20 (+7.02%)	900
9 Sep 2009	JPY	300	300	285	285	285	-15 (-5%)	600
8 Sep 2009	JPY	305	305	300	300	300	-5 (-1.64%)	300
7 Sep 2009	JPY	305	305	305	305	305	+2 (+0.66%)	4,800
4 Sep 2009	JPY	300	303	300	303	303	+3 (+1%)	1,900
3 Sep 2009	JPY	304	304	300	300	300	-4 (-1.32%)	1,000
2 Sep 2009	JPY	304	304	304	304	304	+4 (+1.33%)	200
31 Aug 2009	JPY	292	300	292	300	300	+8 (+2.74%)	200
28 Aug 2009	JPY	300	300	292	292	292	-16 (-5.19%)	1,100
27 Aug 2009	JPY	308	308	308	308	308	0.0 (0.0%)	1,800
26 Aug 2009	JPY	308	308	308	308	308	0.0 (0.0%)	1,800
25 Aug 2009	JPY	308	308	308	308	308	+5 (+1.65%)	1,800
24 Aug 2009	JPY	304	304	303	303	303	+2 (+0.66%)	1,000
21 Aug 2009	JPY	301	301	301	301	301	0.0 (0.0%)	200
20 Aug 2009	JPY	301	301	301	301	301	0.0 (0.0%)	100
19 Aug 2009	JPY	301	301	301	301	301	0.0 (0.0%)	100
18 Aug 2009	JPY	305	305	301	301	301	-4 (-1.31%)	100
17 Aug 2009	JPY	305	305	305	305	305	-5 (-1.61%)	15,100
14 Aug 2009	JPY	304	310	301	310	310	+3 (+0.98%)	300
13 Aug 2009	JPY	314	314	307	307	307	-7 (-2.23%)	100
12 Aug 2009	JPY	314	314	314	314	314	0.0 (0.0%)	800
11 Aug 2009	JPY	314	314	314	314	314	0.0 (0.0%)	800
10 Aug 2009	JPY	314	314	314	314	314	0.0 (0.0%)	800
7 Aug 2009	JPY	310	314	310	314	314	+4 (+1.29%)	1,700