Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	JPY	310	310	310	310	310	-4 (-1.27%)	100
5 Aug 2009	JPY	309	314	309	314	314	-3 (-0.95%)	4,700
4 Aug 2009	JPY	311	317	307	317	317	+13 (+4.28%)	4,100
3 Aug 2009	JPY	302	304	301	304	304	+6 (+2.01%)	800
31 Jul 2009	JPY	295	300	295	298	298	+3 (+1.02%)	700
30 Jul 2009	JPY	297	297	295	295	295	0.0 (0.0%)	400
29 Jul 2009	JPY	296	296	294	295	295	0.0 (0.0%)	800
28 Jul 2009	JPY	300	300	295	295	295	-5 (-1.67%)	1,200
27 Jul 2009	JPY	302	302	300	300	300	+5 (+1.69%)	3,300
24 Jul 2009	JPY	300	300	295	295	295	-5 (-1.67%)	1,400
23 Jul 2009	JPY	295	300	295	300	300	0.0 (0.0%)	400
22 Jul 2009	JPY	295	300	295	300	300	+2 (+0.67%)	1,700
21 Jul 2009	JPY	298	298	298	298	298	+4 (+1.36%)	300
17 Jul 2009	JPY	294	294	294	294	294	-3 (-1.01%)	600
16 Jul 2009	JPY	305	305	297	297	297	-3 (-1%)	1,700
15 Jul 2009	JPY	295	300	295	300	300	0.0 (0.0%)	700
14 Jul 2009	JPY	309	310	295	300	300	-15 (-4.76%)	600
13 Jul 2009	JPY	315	315	315	315	315	0.0 (0.0%)	1,400
10 Jul 2009	JPY	317	317	297	315	315	+15 (+5%)	1,400
9 Jul 2009	JPY	302	304	300	300	300	-11 (-3.54%)	1,800
8 Jul 2009	JPY	319	319	311	311	311	-9 (-2.81%)	200
7 Jul 2009	JPY	312	320	307	320	320	-2 (-0.62%)	2,100
6 Jul 2009	JPY	324	324	322	322	322	+5 (+1.58%)	10,100
3 Jul 2009	JPY	315	320	315	317	317	0.0 (0.0%)	3,100
2 Jul 2009	JPY	310	317	310	317	317	+12 (+3.93%)	2,700
1 Jul 2009	JPY	309	309	305	305	305	0.0 (0.0%)	1,300
30 Jun 2009	JPY	305	308	305	305	305	-1 (-0.33%)	900
29 Jun 2009	JPY	302	306	302	306	306	+4 (+1.32%)	200
26 Jun 2009	JPY	297	302	296	302	302	0.0 (0.0%)	1,000
25 Jun 2009	JPY	311	311	301	302	302	-10 (-3.21%)	2,400