Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	JPY	313	313	295	312	312	-11 (-3.41%)	4,400
23 Jun 2009	JPY	310	346	306	323	323	+21 (+6.95%)	36,800
22 Jun 2009	JPY	302	302	302	302	302	+2 (+0.67%)	200
19 Jun 2009	JPY	300	300	300	300	300	0.0 (0.0%)	1,400
18 Jun 2009	JPY	300	300	300	300	300	0.0 (0.0%)	1,400
17 Jun 2009	JPY	300	300	300	300	300	0.0 (0.0%)	1,400
16 Jun 2009	JPY	301	301	300	300	300	-10 (-3.23%)	1,400
15 Jun 2009	JPY	302	310	301	310	310	-8 (-2.52%)	1,500
12 Jun 2009	JPY	318	318	318	318	318	0.0 (0.0%)	300
11 Jun 2009	JPY	310	318	310	318	318	+8 (+2.58%)	300
10 Jun 2009	JPY	318	318	310	310	310	+1 (+0.32%)	1,800
9 Jun 2009	JPY	311	311	309	309	309	-2 (-0.64%)	100
8 Jun 2009	JPY	310	311	304	311	311	-7 (-2.20%)	1,300
5 Jun 2009	JPY	318	318	318	318	318	0.0 (0.0%)	4,600
4 Jun 2009	JPY	314	318	314	318	318	+11 (+3.58%)	2,300
3 Jun 2009	JPY	310	310	307	307	307	+3 (+0.99%)	500
2 Jun 2009	JPY	312	314	304	304	304	-5 (-1.62%)	1,600
1 Jun 2009	JPY	308	309	308	309	309	+5 (+1.64%)	700
29 May 2009	JPY	309	309	304	304	304	-5 (-1.62%)	100
28 May 2009	JPY	309	309	309	309	309	+3 (+0.98%)	300
27 May 2009	JPY	310	310	270	306	306	+5 (+1.66%)	8,900
26 May 2009	JPY	310	310	301	301	301	-9 (-2.90%)	4,000
25 May 2009	JPY	310	310	305	310	310	0.0 (0.0%)	2,100
22 May 2009	JPY	315	315	308	310	310	-5 (-1.59%)	2,000
21 May 2009	JPY	315	315	315	315	315	0.0 (0.0%)	300
20 May 2009	JPY	315	315	315	315	315	0.0 (0.0%)	200
19 May 2009	JPY	317	317	315	315	315	-4 (-1.25%)	200
18 May 2009	JPY	319	319	319	319	319	+1 (+0.31%)	100
15 May 2009	JPY	315	318	301	318	318	+4 (+1.27%)	2,600
14 May 2009	JPY	302	314	302	314	314	-3 (-0.95%)	400