Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2009	JPY	311	317	310	317	317	-3 (-0.94%)	300
12 May 2009	JPY	320	320	320	320	320	0.0 (0.0%)	900
11 May 2009	JPY	324	324	320	320	320	+5 (+1.59%)	900
8 May 2009	JPY	315	315	315	315	315	+1 (+0.32%)	500
7 May 2009	JPY	317	317	310	314	314	+6 (+1.95%)	5,000
1 May 2009	JPY	305	308	304	308	308	+4 (+1.32%)	2,600
30 Apr 2009	JPY	304	304	304	304	304	0.0 (0.0%)	100
28 Apr 2009	JPY	305	305	304	304	304	-1 (-0.33%)	200
27 Apr 2009	JPY	305	305	300	305	305	0.0 (0.0%)	2,000
24 Apr 2009	JPY	305	305	305	305	305	0.0 (0.0%)	600
23 Apr 2009	JPY	308	308	298	305	305	-3 (-0.97%)	200
22 Apr 2009	JPY	308	308	308	308	308	0.0 (0.0%)	200
21 Apr 2009	JPY	308	308	308	308	308	0.0 (0.0%)	200
20 Apr 2009	JPY	308	308	306	308	308	0.0 (0.0%)	200
17 Apr 2009	JPY	308	308	308	308	308	0.0 (0.0%)	400
16 Apr 2009	JPY	308	308	308	308	308	0.0 (0.0%)	400
15 Apr 2009	JPY	308	308	308	308	308	0.0 (0.0%)	200
14 Apr 2009	JPY	301	308	301	308	308	0.0 (0.0%)	200
13 Apr 2009	JPY	309	309	305	308	308	-1 (-0.32%)	2,400
10 Apr 2009	JPY	309	309	309	309	309	+3 (+0.98%)	800
9 Apr 2009	JPY	294	306	294	306	306	+6 (+2%)	400
8 Apr 2009	JPY	300	300	300	300	300	-8 (-2.60%)	4,000
7 Apr 2009	JPY	288	308	288	308	308	0.0 (0.0%)	4,000
6 Apr 2009	JPY	310	310	295	308	308	-2 (-0.65%)	4,900
3 Apr 2009	JPY	302	310	302	310	310	+8 (+2.65%)	2,700
2 Apr 2009	JPY	294	302	294	302	302	+3 (+1.00%)	1,500
1 Apr 2009	JPY	299	299	299	299	299	-1 (-0.33%)	200
31 Mar 2009	JPY	300	300	300	300	300	0.0 (0.0%)	200
30 Mar 2009	JPY	299	300	299	300	300	-5 (-1.64%)	200
27 Mar 2009	JPY	293	309	291	305	305	0.0 (0.0%)	1,200