Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2009	JPY	305	305	305	305	305	-5 (-1.61%)	200
25 Mar 2009	JPY	310	310	305	310	310	+10 (+3.33%)	2,400
24 Mar 2009	JPY	290	300	281	300	300	+10 (+3.45%)	6,200
23 Mar 2009	JPY	300	300	290	290	290	-10 (-3.33%)	500
19 Mar 2009	JPY	300	300	300	300	300	0.0 (0.0%)	3,200
18 Mar 2009	JPY	301	301	300	300	300	-2 (-0.66%)	3,300
17 Mar 2009	JPY	291	302	290	302	302	+12 (+4.14%)	2,800
16 Mar 2009	JPY	290	290	290	290	290	0.0 (0.0%)	3,200
13 Mar 2009	JPY	294	294	290	290	290	0.0 (0.0%)	3,200
12 Mar 2009	JPY	285	290	270	290	290	+5 (+1.75%)	2,300
11 Mar 2009	JPY	288	288	285	285	285	-3 (-1.04%)	2,300
10 Mar 2009	JPY	288	288	285	288	288	+6 (+2.13%)	3,700
9 Mar 2009	JPY	284	284	282	282	282	+2 (+0.71%)	3,500
6 Mar 2009	JPY	285	285	273	280	280	-5 (-1.75%)	2,800
5 Mar 2009	JPY	280	285	270	285	285	+12 (+4.40%)	7,800
4 Mar 2009	JPY	266	273	265	273	273	+8 (+3.02%)	3,200
3 Mar 2009	JPY	269	269	265	265	265	-4 (-1.49%)	3,500
2 Mar 2009	JPY	269	269	265	269	269	+4 (+1.51%)	3,000
27 Feb 2009	JPY	265	266	262	265	265	0.0 (0.0%)	2,200
26 Feb 2009	JPY	265	265	265	265	265	0.0 (0.0%)	1,700
25 Feb 2009	JPY	265	265	265	265	265	-4 (-1.49%)	4,300
24 Feb 2009	JPY	267	269	261	269	269	+3 (+1.13%)	3,500
23 Feb 2009	JPY	265	266	260	266	266	+6 (+2.31%)	2,700
20 Feb 2009	JPY	265	266	260	260	260	-5 (-1.89%)	2,900
19 Feb 2009	JPY	265	265	263	265	265	0.0 (0.0%)	2,500
18 Feb 2009	JPY	270	270	265	265	265	-5 (-1.85%)	2,500
17 Feb 2009	JPY	265	270	265	270	270	+5 (+1.89%)	2,400
16 Feb 2009	JPY	265	265	265	265	265	0.0 (0.0%)	2,500
13 Feb 2009	JPY	265	265	264	265	265	0.0 (0.0%)	2,900
12 Feb 2009	JPY	270	270	264	265	265	-8 (-2.93%)	2,800