| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 270 | 273 | 269 | 273 | 273 | +5 (+1.87%) | 3,800 |
| 9 Feb 2009 | JPY | 252 | 268 | 251 | 268 | 268 | +16 (+6.35%) | 1,900 |
| 6 Feb 2009 | JPY | 256 | 256 | 251 | 252 | 252 | -6 (-2.33%) | 600 |
| 5 Feb 2009 | JPY | 265 | 265 | 257 | 258 | 258 | -4 (-1.53%) | 6,000 |
| 4 Feb 2009 | JPY | 270 | 270 | 261 | 262 | 262 | -7 (-2.60%) | 2,400 |
| 3 Feb 2009 | JPY | 264 | 269 | 263 | 269 | 269 | +6 (+2.28%) | 2,100 |
| 2 Feb 2009 | JPY | 262 | 263 | 262 | 263 | 263 | -4 (-1.50%) | 1,800 |
| 30 Jan 2009 | JPY | 266 | 267 | 266 | 267 | 267 | +1 (+0.38%) | 100 |
| 29 Jan 2009 | JPY | 265 | 266 | 265 | 266 | 266 | -5 (-1.85%) | 1,300 |
| 28 Jan 2009 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 1,100 |
| 27 Jan 2009 | JPY | 270 | 271 | 270 | 271 | 271 | +1 (+0.37%) | 1,100 |
| 26 Jan 2009 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 2,000 |
| 23 Jan 2009 | JPY | 265 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 2,400 |
| 22 Jan 2009 | JPY | 276 | 276 | 270 | 270 | 270 | -6 (-2.17%) | 900 |
| 21 Jan 2009 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 4,300 |
| 20 Jan 2009 | JPY | 280 | 280 | 275 | 276 | 276 | -4 (-1.43%) | 4,300 |
| 19 Jan 2009 | JPY | 256 | 285 | 256 | 280 | 280 | -1 (-0.36%) | 12,100 |
| 16 Jan 2009 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 5,300 |
| 15 Jan 2009 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 4,600 |
| 14 Jan 2009 | JPY | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 100 |
| 13 Jan 2009 | JPY | 286 | 286 | 281 | 281 | 281 | -4 (-1.40%) | 6,400 |
| 9 Jan 2009 | JPY | 286 | 286 | 280 | 285 | 285 | -1 (-0.35%) | 3,100 |
| 8 Jan 2009 | JPY | 286 | 286 | 280 | 286 | 286 | 0.0 (0.0%) | 3,700 |
| 7 Jan 2009 | JPY | 290 | 290 | 281 | 286 | 286 | -3 (-1.04%) | 5,900 |
| 6 Jan 2009 | JPY | 275 | 290 | 274 | 289 | 289 | +19 (+7.04%) | 16,100 |
| 5 Jan 2009 | JPY | 270 | 270 | 270 | 270 | 270 | +10 (+3.85%) | 5,300 |
| 30 Dec 2008 | JPY | 255 | 260 | 255 | 260 | 260 | +6 (+2.36%) | 1,000 |
| 29 Dec 2008 | JPY | 247 | 254 | 245 | 254 | 254 | +10 (+4.10%) | 1,000 |
| 26 Dec 2008 | JPY | 256 | 258 | 243 | 244 | 244 | -11 (-4.31%) | 1,600 |
| 25 Dec 2008 | JPY | 255 | 255 | 255 | 255 | 255 | +4 (+1.59%) | 2,300 |
