| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 255 | 255 | 250 | 251 | 251 | -4 (-1.57%) | 1,200 |
| 22 Dec 2008 | JPY | 252 | 255 | 242 | 255 | 255 | +3 (+1.19%) | 5,700 |
| 19 Dec 2008 | JPY | 253 | 253 | 242 | 252 | 252 | -2 (-0.79%) | 3,900 |
| 18 Dec 2008 | JPY | 281 | 281 | 250 | 254 | 254 | -27 (-9.61%) | 20,800 |
| 17 Dec 2008 | JPY | 278 | 281 | 272 | 281 | 281 | +3 (+1.08%) | 3,200 |
| 16 Dec 2008 | JPY | 273 | 278 | 270 | 278 | 278 | -1 (-0.36%) | 3,700 |
| 15 Dec 2008 | JPY | 279 | 280 | 264 | 279 | 279 | 0.0 (0.0%) | 4,000 |
| 12 Dec 2008 | JPY | 267 | 279 | 267 | 279 | 279 | +1 (+0.36%) | 2,400 |
| 11 Dec 2008 | JPY | 272 | 280 | 259 | 278 | 278 | -1 (-0.36%) | 5,300 |
| 10 Dec 2008 | JPY | 280 | 280 | 278 | 279 | 279 | -1 (-0.36%) | 3,300 |
| 9 Dec 2008 | JPY | 272 | 280 | 251 | 280 | 280 | -2 (-0.71%) | 3,000 |
| 8 Dec 2008 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 6,300 |
| 5 Dec 2008 | JPY | 281 | 282 | 271 | 282 | 282 | 0.0 (0.0%) | 6,300 |
| 4 Dec 2008 | JPY | 282 | 282 | 281 | 282 | 282 | +2 (+0.71%) | 3,100 |
| 3 Dec 2008 | JPY | 278 | 280 | 278 | 280 | 280 | +2 (+0.72%) | 2,600 |
| 2 Dec 2008 | JPY | 280 | 280 | 278 | 278 | 278 | -2 (-0.71%) | 2,500 |
| 1 Dec 2008 | JPY | 274 | 280 | 274 | 280 | 280 | +6 (+2.19%) | 2,600 |
| 28 Nov 2008 | JPY | 270 | 274 | 257 | 274 | 274 | 0.0 (0.0%) | 1,700 |
| 27 Nov 2008 | JPY | 275 | 275 | 256 | 274 | 274 | -1 (-0.36%) | 4,200 |
| 26 Nov 2008 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,300 |
| 25 Nov 2008 | JPY | 274 | 275 | 270 | 275 | 275 | +6 (+2.23%) | 4,100 |
| 21 Nov 2008 | JPY | 255 | 269 | 255 | 269 | 269 | +14 (+5.49%) | 1,600 |
| 20 Nov 2008 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,300 |
| 19 Nov 2008 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 600 |
| 18 Nov 2008 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,800 |
| 17 Nov 2008 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 400 |
| 14 Nov 2008 | JPY | 251 | 255 | 251 | 255 | 255 | +4 (+1.59%) | 1,400 |
| 13 Nov 2008 | JPY | 270 | 270 | 251 | 251 | 251 | -19 (-7.04%) | 600 |
| 12 Nov 2008 | JPY | 260 | 270 | 260 | 270 | 270 | +10 (+3.85%) | 2,100 |
| 11 Nov 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,200 |
