| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 275 | 275 | 245 | 260 | 260 | -1 (-0.38%) | 1,500 |
| 7 Nov 2008 | JPY | 252 | 261 | 246 | 261 | 261 | -4 (-1.51%) | 800 |
| 6 Nov 2008 | JPY | 265 | 265 | 265 | 265 | 265 | -10 (-3.64%) | 5,400 |
| 5 Nov 2008 | JPY | 270 | 275 | 270 | 275 | 275 | -4 (-1.43%) | 5,400 |
| 4 Nov 2008 | JPY | 250 | 279 | 250 | 279 | 279 | +29 (+11.60%) | 1,900 |
| 31 Oct 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 100 |
| 30 Oct 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 100 |
| 29 Oct 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 200 |
| 28 Oct 2008 | JPY | 228 | 250 | 228 | 250 | 250 | -8 (-3.10%) | 1,200 |
| 27 Oct 2008 | JPY | 259 | 259 | 230 | 258 | 258 | +8 (+3.20%) | 3,600 |
| 24 Oct 2008 | JPY | 240 | 250 | 230 | 250 | 250 | 0.0 (0.0%) | 2,100 |
| 23 Oct 2008 | JPY | 240 | 250 | 240 | 250 | 250 | -3 (-1.19%) | 300 |
| 22 Oct 2008 | JPY | 240 | 253 | 240 | 253 | 253 | -2 (-0.78%) | 300 |
| 21 Oct 2008 | JPY | 255 | 255 | 255 | 255 | 255 | +1 (+0.39%) | 500 |
| 20 Oct 2008 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 4,200 |
| 17 Oct 2008 | JPY | 214 | 254 | 214 | 254 | 254 | -5 (-1.93%) | 4,200 |
| 16 Oct 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 4,300 |
| 15 Oct 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 4,300 |
| 10 Oct 2008 | JPY | 265 | 265 | 201 | 259 | 259 | 0.0 (0.0%) | 4,300 |
| 9 Oct 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 200 |
| 8 Oct 2008 | JPY | 249 | 259 | 249 | 259 | 259 | -6 (-2.26%) | 200 |
| 7 Oct 2008 | JPY | 221 | 265 | 221 | 265 | 265 | +17 (+6.85%) | 1,700 |
| 6 Oct 2008 | JPY | 275 | 275 | 248 | 248 | 248 | -4 (-1.59%) | 5,300 |
| 3 Oct 2008 | JPY | 248 | 252 | 248 | 252 | 252 | +4 (+1.61%) | 1,900 |
| 2 Oct 2008 | JPY | 245 | 248 | 245 | 248 | 248 | +3 (+1.22%) | 300 |
| 1 Oct 2008 | JPY | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 300 |
| 30 Sep 2008 | JPY | 251 | 251 | 250 | 250 | 250 | -1 (-0.40%) | 200 |
| 29 Sep 2008 | JPY | 251 | 251 | 251 | 251 | 251 | -3 (-1.18%) | 100 |
| 26 Sep 2008 | JPY | 258 | 258 | 249 | 254 | 254 | +4 (+1.60%) | 700 |
| 25 Sep 2008 | JPY | 300 | 300 | 250 | 250 | 250 | -15 (-5.66%) | 2,200 |
