Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | JPY | 265 | 265 | 265 | 265 | 265 | -9 (-3.28%) | 900 |
22 Sep 2008 | JPY | 270 | 274 | 270 | 274 | 274 | +14 (+5.38%) | 1,100 |
19 Sep 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 300 |
18 Sep 2008 | JPY | 264 | 264 | 260 | 260 | 260 | -4 (-1.52%) | 800 |
17 Sep 2008 | JPY | 256 | 264 | 256 | 264 | 264 | +8 (+3.13%) | 300 |
16 Sep 2008 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 300 |
12 Sep 2008 | JPY | 251 | 256 | 251 | 256 | 256 | -6 (-2.29%) | 1,000 |
11 Sep 2008 | JPY | 270 | 270 | 252 | 262 | 262 | -10 (-3.68%) | 1,800 |
10 Sep 2008 | JPY | 273 | 273 | 272 | 272 | 272 | +16 (+6.25%) | 1,600 |
9 Sep 2008 | JPY | 270 | 270 | 256 | 256 | 256 | -14 (-5.19%) | 800 |
8 Sep 2008 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 600 |
5 Sep 2008 | JPY | 270 | 272 | 256 | 270 | 270 | 0.0 (0.0%) | 6,700 |
4 Sep 2008 | JPY | 265 | 270 | 265 | 270 | 270 | +10 (+3.85%) | 1,200 |
3 Sep 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 200 |
2 Sep 2008 | JPY | 260 | 265 | 260 | 260 | 260 | 0.0 (0.0%) | 1,300 |
1 Sep 2008 | JPY | 270 | 270 | 260 | 260 | 260 | -10 (-3.70%) | 2,500 |
29 Aug 2008 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1,100 |
28 Aug 2008 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 800 |
27 Aug 2008 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 800 |
26 Aug 2008 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 800 |
25 Aug 2008 | JPY | 274 | 274 | 270 | 270 | 270 | -3 (-1.10%) | 3,000 |
22 Aug 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,300 |
21 Aug 2008 | JPY | 274 | 274 | 273 | 273 | 273 | -1 (-0.36%) | 1,100 |
20 Aug 2008 | JPY | 275 | 275 | 274 | 274 | 274 | -1 (-0.36%) | 900 |
19 Aug 2008 | JPY | 265 | 275 | 265 | 275 | 275 | +5 (+1.85%) | 1,100 |
18 Aug 2008 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 100 |
15 Aug 2008 | JPY | 270 | 270 | 270 | 270 | 270 | -1 (-0.37%) | 700 |
14 Aug 2008 | JPY | 271 | 271 | 271 | 271 | 271 | -2 (-0.73%) | 100 |
13 Aug 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 100 |
12 Aug 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 600 |