| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | JPY | 276 | 277 | 276 | 277 | 277 | +1 (+0.36%) | 4,000 |
| 20 Jun 2008 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2008 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 1,300 |
| 17 Jun 2008 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 200 |
| 16 Jun 2008 | JPY | 274 | 276 | 274 | 276 | 276 | +6 (+2.22%) | 5,600 |
| 13 Jun 2008 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 200 |
| 12 Jun 2008 | JPY | 273 | 273 | 270 | 270 | 270 | -3 (-1.10%) | 2,300 |
| 11 Jun 2008 | JPY | 274 | 274 | 273 | 273 | 273 | -1 (-0.36%) | 1,600 |
| 10 Jun 2008 | JPY | 277 | 277 | 274 | 274 | 274 | +1 (+0.37%) | 2,600 |
| 9 Jun 2008 | JPY | 277 | 277 | 271 | 273 | 273 | -4 (-1.44%) | 3,900 |
| 6 Jun 2008 | JPY | 277 | 277 | 275 | 277 | 277 | +4 (+1.47%) | 2,100 |
| 5 Jun 2008 | JPY | 277 | 280 | 273 | 273 | 273 | -4 (-1.44%) | 8,600 |
| 4 Jun 2008 | JPY | 278 | 278 | 277 | 277 | 277 | +2 (+0.73%) | 4,200 |
| 3 Jun 2008 | JPY | 275 | 275 | 274 | 275 | 275 | +1 (+0.36%) | 1,600 |
| 2 Jun 2008 | JPY | 275 | 279 | 274 | 274 | 274 | -1 (-0.36%) | 900 |
| 30 May 2008 | JPY | 276 | 276 | 275 | 275 | 275 | -1 (-0.36%) | 4,300 |
| 29 May 2008 | JPY | 279 | 279 | 276 | 276 | 276 | -3 (-1.08%) | 4,200 |
| 28 May 2008 | JPY | 284 | 284 | 276 | 279 | 279 | -5 (-1.76%) | 2,900 |
| 27 May 2008 | JPY | 284 | 284 | 275 | 284 | 284 | 0.0 (0.0%) | 2,500 |
| 26 May 2008 | JPY | 287 | 287 | 284 | 284 | 284 | 0.0 (0.0%) | 3,600 |
| 23 May 2008 | JPY | 280 | 284 | 274 | 284 | 284 | +4 (+1.43%) | 2,400 |
| 22 May 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,000 |
| 21 May 2008 | JPY | 284 | 284 | 272 | 280 | 280 | -5 (-1.75%) | 4,200 |
| 20 May 2008 | JPY | 280 | 285 | 280 | 285 | 285 | -3 (-1.04%) | 4,700 |
| 19 May 2008 | JPY | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 1,600 |
| 16 May 2008 | JPY | 290 | 290 | 280 | 288 | 288 | +8 (+2.86%) | 9,800 |
| 15 May 2008 | JPY | 280 | 280 | 280 | 280 | 280 | -4 (-1.41%) | 100 |
| 14 May 2008 | JPY | 275 | 284 | 275 | 284 | 284 | -1 (-0.35%) | 1,000 |
| 13 May 2008 | JPY | 283 | 285 | 273 | 285 | 285 | +2 (+0.71%) | 2,000 |
| 12 May 2008 | JPY | 286 | 286 | 283 | 283 | 283 | -3 (-1.05%) | 1,700 |
