| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 300 |
| 7 May 2008 | JPY | 296 | 296 | 286 | 286 | 286 | 0.0 (0.0%) | 7,700 |
| 2 May 2008 | JPY | 286 | 286 | 275 | 286 | 286 | +1 (+0.35%) | 3,000 |
| 1 May 2008 | JPY | 280 | 285 | 274 | 285 | 285 | 0.0 (0.0%) | 1,300 |
| 30 Apr 2008 | JPY | 266 | 285 | 266 | 285 | 285 | -6 (-2.06%) | 12,300 |
| 28 Apr 2008 | JPY | 282 | 291 | 282 | 291 | 291 | -1 (-0.34%) | 200 |
| 25 Apr 2008 | JPY | 292 | 292 | 292 | 292 | 292 | -1 (-0.34%) | 3,000 |
| 24 Apr 2008 | JPY | 292 | 293 | 292 | 293 | 293 | +1 (+0.34%) | 1,300 |
| 23 Apr 2008 | JPY | 293 | 293 | 292 | 292 | 292 | -1 (-0.34%) | 900 |
| 22 Apr 2008 | JPY | 289 | 293 | 285 | 293 | 293 | +3 (+1.03%) | 1,100 |
| 21 Apr 2008 | JPY | 292 | 292 | 282 | 290 | 290 | -2 (-0.68%) | 1,300 |
| 18 Apr 2008 | JPY | 280 | 292 | 280 | 292 | 292 | -2 (-0.68%) | 2,900 |
| 17 Apr 2008 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 1,000 |
| 16 Apr 2008 | JPY | 296 | 296 | 294 | 294 | 294 | -2 (-0.68%) | 1,000 |
| 15 Apr 2008 | JPY | 292 | 296 | 292 | 296 | 296 | +4 (+1.37%) | 1,100 |
| 14 Apr 2008 | JPY | 282 | 292 | 282 | 292 | 292 | -3 (-1.02%) | 2,300 |
| 10 Apr 2008 | JPY | 298 | 298 | 281 | 295 | 295 | -3 (-1.01%) | 1,000 |
| 9 Apr 2008 | JPY | 282 | 298 | 264 | 298 | 298 | +7 (+2.41%) | 1,600 |
| 8 Apr 2008 | JPY | 291 | 291 | 291 | 291 | 291 | -8 (-2.68%) | 4,600 |
| 7 Apr 2008 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 5,000 |
| 4 Apr 2008 | JPY | 295 | 299 | 295 | 299 | 299 | +7 (+2.40%) | 3,300 |
| 3 Apr 2008 | JPY | 293 | 295 | 292 | 292 | 292 | -8 (-2.67%) | 700 |
| 2 Apr 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +3 (+1.01%) | 1,000 |
| 1 Apr 2008 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | JPY | 284 | 297 | 281 | 297 | 297 | -1 (-0.34%) | 1,000 |
| 27 Mar 2008 | JPY | 283 | 298 | 283 | 298 | 298 | -4 (-1.32%) | 400 |
| 26 Mar 2008 | JPY | 290 | 302 | 281 | 302 | 302 | +6 (+2.03%) | 1,600 |
| 25 Mar 2008 | JPY | 303 | 303 | 295 | 296 | 296 | -3 (-1.00%) | 5,000 |
| 24 Mar 2008 | JPY | 299 | 299 | 298 | 299 | 299 | +4 (+1.36%) | 2,300 |
