| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | JPY | 295 | 297 | 274 | 295 | 295 | 0.0 (0.0%) | 6,200 |
| 19 Mar 2008 | JPY | 297 | 297 | 295 | 295 | 295 | -2 (-0.67%) | 1,300 |
| 18 Mar 2008 | JPY | 298 | 298 | 270 | 297 | 297 | -4 (-1.33%) | 4,100 |
| 17 Mar 2008 | JPY | 280 | 301 | 265 | 301 | 301 | +21 (+7.50%) | 2,400 |
| 14 Mar 2008 | JPY | 290 | 290 | 280 | 280 | 280 | -10 (-3.45%) | 1,800 |
| 13 Mar 2008 | JPY | 285 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 1,400 |
| 12 Mar 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,500 |
| 11 Mar 2008 | JPY | 285 | 286 | 281 | 285 | 285 | 0.0 (0.0%) | 800 |
| 10 Mar 2008 | JPY | 299 | 299 | 285 | 285 | 285 | -15 (-5%) | 3,700 |
| 7 Mar 2008 | JPY | 301 | 301 | 300 | 300 | 300 | -2 (-0.66%) | 2,500 |
| 6 Mar 2008 | JPY | 302 | 302 | 302 | 302 | 302 | -1 (-0.33%) | 1,300 |
| 5 Mar 2008 | JPY | 304 | 304 | 303 | 303 | 303 | -1 (-0.33%) | 6,200 |
| 4 Mar 2008 | JPY | 302 | 304 | 293 | 304 | 304 | +2 (+0.66%) | 3,400 |
| 3 Mar 2008 | JPY | 302 | 302 | 302 | 302 | 302 | -2 (-0.66%) | 1,300 |
| 29 Feb 2008 | JPY | 304 | 304 | 300 | 304 | 304 | 0.0 (0.0%) | 1,700 |
| 28 Feb 2008 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 2,400 |
| 27 Feb 2008 | JPY | 304 | 304 | 304 | 304 | 304 | -1 (-0.33%) | 1,400 |
| 26 Feb 2008 | JPY | 305 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 6,000 |
| 25 Feb 2008 | JPY | 306 | 306 | 301 | 305 | 305 | +2 (+0.66%) | 5,200 |
| 22 Feb 2008 | JPY | 300 | 306 | 300 | 303 | 303 | +3 (+1%) | 5,600 |
| 21 Feb 2008 | JPY | 298 | 300 | 290 | 300 | 300 | +2 (+0.67%) | 1,900 |
| 20 Feb 2008 | JPY | 289 | 298 | 280 | 298 | 298 | +9 (+3.11%) | 6,100 |
| 19 Feb 2008 | JPY | 290 | 290 | 281 | 289 | 289 | +2 (+0.70%) | 9,400 |
| 18 Feb 2008 | JPY | 280 | 290 | 280 | 287 | 287 | +7 (+2.50%) | 4,700 |
| 15 Feb 2008 | JPY | 285 | 285 | 280 | 280 | 280 | -5 (-1.75%) | 1,600 |
| 14 Feb 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,500 |
| 13 Feb 2008 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 2,000 |
| 12 Feb 2008 | JPY | 290 | 290 | 271 | 285 | 285 | +5 (+1.79%) | 4,600 |
| 8 Feb 2008 | JPY | 304 | 304 | 280 | 280 | 280 | -24 (-7.89%) | 5,500 |
| 7 Feb 2008 | JPY | 303 | 308 | 303 | 304 | 304 | +9 (+3.05%) | 5,000 |
