| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | JPY | 297 | 297 | 290 | 295 | 295 | -8 (-2.64%) | 5,500 |
| 5 Feb 2008 | JPY | 295 | 303 | 292 | 303 | 303 | +13 (+4.48%) | 9,300 |
| 4 Feb 2008 | JPY | 287 | 300 | 287 | 290 | 290 | +6 (+2.11%) | 17,800 |
| 1 Feb 2008 | JPY | 279 | 284 | 272 | 284 | 284 | -1 (-0.35%) | 2,200 |
| 31 Jan 2008 | JPY | 274 | 285 | 274 | 285 | 285 | -4 (-1.38%) | 300 |
| 30 Jan 2008 | JPY | 293 | 293 | 270 | 289 | 289 | -3 (-1.03%) | 2,300 |
| 29 Jan 2008 | JPY | 275 | 292 | 257 | 292 | 292 | +7 (+2.46%) | 6,700 |
| 28 Jan 2008 | JPY | 299 | 300 | 275 | 285 | 285 | -5 (-1.72%) | 11,800 |
| 25 Jan 2008 | JPY | 270 | 300 | 270 | 290 | 290 | +62 (+27.19%) | 24,700 |
| 24 Jan 2008 | JPY | 228 | 228 | 228 | 228 | 228 | -2 (-0.87%) | 100 |
| 23 Jan 2008 | JPY | 215 | 230 | 210 | 230 | 230 | 0.0 (0.0%) | 6,400 |
| 22 Jan 2008 | JPY | 230 | 230 | 210 | 230 | 230 | 0.0 (0.0%) | 1,600 |
| 21 Jan 2008 | JPY | 238 | 238 | 230 | 230 | 230 | 0.0 (0.0%) | 1,200 |
| 18 Jan 2008 | JPY | 211 | 230 | 211 | 230 | 230 | +5 (+2.22%) | 3,200 |
| 17 Jan 2008 | JPY | 240 | 240 | 225 | 225 | 225 | -15 (-6.25%) | 2,000 |
| 16 Jan 2008 | JPY | 245 | 245 | 240 | 240 | 240 | -5 (-2.04%) | 4,700 |
| 15 Jan 2008 | JPY | 253 | 255 | 241 | 245 | 245 | -10 (-3.92%) | 6,600 |
| 11 Jan 2008 | JPY | 262 | 262 | 255 | 255 | 255 | -14 (-5.20%) | 700 |
| 10 Jan 2008 | JPY | 265 | 269 | 265 | 269 | 269 | +4 (+1.51%) | 900 |
| 9 Jan 2008 | JPY | 266 | 268 | 265 | 265 | 265 | -7 (-2.57%) | 6,700 |
| 8 Jan 2008 | JPY | 266 | 272 | 266 | 272 | 272 | +2 (+0.74%) | 500 |
| 7 Jan 2008 | JPY | 278 | 278 | 270 | 270 | 270 | +1 (+0.37%) | 5,900 |
| 4 Jan 2008 | JPY | 265 | 269 | 257 | 269 | 269 | -1 (-0.37%) | 900 |
| 28 Dec 2007 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 300 |
| 27 Dec 2007 | JPY | 254 | 270 | 252 | 270 | 270 | +9 (+3.45%) | 3,800 |
| 26 Dec 2007 | JPY | 255 | 262 | 255 | 261 | 261 | +1 (+0.38%) | 900 |
| 25 Dec 2007 | JPY | 277 | 277 | 254 | 260 | 260 | -2 (-0.76%) | 8,600 |
| 21 Dec 2007 | JPY | 275 | 276 | 262 | 262 | 262 | -9 (-3.32%) | 2,200 |
| 20 Dec 2007 | JPY | 272 | 272 | 262 | 271 | 271 | -5 (-1.81%) | 3,900 |
| 19 Dec 2007 | JPY | 272 | 283 | 272 | 276 | 276 | +6 (+2.22%) | 1,000 |
