| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | JPY | 330 | 330 | 313 | 313 | 313 | -16 (-4.86%) | 4,700 |
| 2 Nov 2007 | JPY | 313 | 329 | 313 | 329 | 329 | +9 (+2.81%) | 8,100 |
| 1 Nov 2007 | JPY | 319 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 1,600 |
| 31 Oct 2007 | JPY | 318 | 320 | 310 | 320 | 320 | 0.0 (0.0%) | 3,200 |
| 30 Oct 2007 | JPY | 308 | 325 | 308 | 320 | 320 | +2 (+0.63%) | 9,200 |
| 29 Oct 2007 | JPY | 324 | 324 | 318 | 318 | 318 | -5 (-1.55%) | 3,400 |
| 26 Oct 2007 | JPY | 320 | 327 | 320 | 323 | 323 | +4 (+1.25%) | 7,700 |
| 25 Oct 2007 | JPY | 305 | 319 | 305 | 319 | 319 | +17 (+5.63%) | 7,200 |
| 24 Oct 2007 | JPY | 300 | 302 | 300 | 302 | 302 | +2 (+0.67%) | 3,200 |
| 23 Oct 2007 | JPY | 300 | 300 | 299 | 300 | 300 | -3 (-0.99%) | 2,500 |
| 22 Oct 2007 | JPY | 298 | 303 | 298 | 303 | 303 | +1 (+0.33%) | 2,600 |
| 19 Oct 2007 | JPY | 295 | 302 | 292 | 302 | 302 | +7 (+2.37%) | 7,400 |
| 18 Oct 2007 | JPY | 292 | 295 | 292 | 295 | 295 | 0.0 (0.0%) | 2,100 |
| 17 Oct 2007 | JPY | 295 | 295 | 295 | 295 | 295 | -3 (-1.01%) | 500 |
| 16 Oct 2007 | JPY | 295 | 298 | 295 | 298 | 298 | -1 (-0.33%) | 1,500 |
| 15 Oct 2007 | JPY | 290 | 299 | 290 | 299 | 299 | +7 (+2.40%) | 700 |
| 12 Oct 2007 | JPY | 292 | 292 | 292 | 292 | 292 | -8 (-2.67%) | 300 |
| 11 Oct 2007 | JPY | 304 | 304 | 300 | 300 | 300 | -4 (-1.32%) | 700 |
| 10 Oct 2007 | JPY | 309 | 309 | 292 | 304 | 304 | +5 (+1.67%) | 5,700 |
| 9 Oct 2007 | JPY | 305 | 305 | 299 | 299 | 299 | +2 (+0.67%) | 1,800 |
| 5 Oct 2007 | JPY | 300 | 300 | 292 | 297 | 297 | +7 (+2.41%) | 5,700 |
| 4 Oct 2007 | JPY | 289 | 290 | 287 | 290 | 290 | +2 (+0.69%) | 2,000 |
| 3 Oct 2007 | JPY | 285 | 288 | 281 | 288 | 288 | -2 (-0.69%) | 2,700 |
| 2 Oct 2007 | JPY | 290 | 290 | 290 | 290 | 290 | +7 (+2.47%) | 1,300 |
| 28 Sep 2007 | JPY | 290 | 295 | 282 | 283 | 283 | -12 (-4.07%) | 3,500 |
| 27 Sep 2007 | JPY | 293 | 295 | 293 | 295 | 295 | -7 (-2.32%) | 1,200 |
| 26 Sep 2007 | JPY | 293 | 302 | 293 | 302 | 302 | +9 (+3.07%) | 1,300 |
| 25 Sep 2007 | JPY | 310 | 310 | 293 | 293 | 293 | -1 (-0.34%) | 2,500 |
| 21 Sep 2007 | JPY | 294 | 294 | 294 | 294 | 294 | -10 (-3.29%) | 500 |
| 20 Sep 2007 | JPY | 304 | 304 | 304 | 304 | 304 | -1 (-0.33%) | 1,000 |
