| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | JPY | 305 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 2,100 |
| 18 Sep 2007 | JPY | 300 | 305 | 299 | 305 | 305 | +5 (+1.67%) | 2,500 |
| 14 Sep 2007 | JPY | 307 | 307 | 300 | 300 | 300 | -7 (-2.28%) | 3,700 |
| 13 Sep 2007 | JPY | 305 | 307 | 305 | 307 | 307 | +2 (+0.66%) | 1,700 |
| 12 Sep 2007 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1,100 |
| 11 Sep 2007 | JPY | 300 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 2,600 |
| 10 Sep 2007 | JPY | 305 | 305 | 290 | 300 | 300 | -4 (-1.32%) | 6,800 |
| 7 Sep 2007 | JPY | 304 | 305 | 304 | 304 | 304 | 0.0 (0.0%) | 2,300 |
| 6 Sep 2007 | JPY | 300 | 305 | 300 | 304 | 304 | +4 (+1.33%) | 2,300 |
| 5 Sep 2007 | JPY | 302 | 303 | 300 | 300 | 300 | +1 (+0.33%) | 7,900 |
| 4 Sep 2007 | JPY | 293 | 299 | 293 | 299 | 299 | +9 (+3.10%) | 3,600 |
| 3 Sep 2007 | JPY | 290 | 290 | 290 | 290 | 290 | -2 (-0.68%) | 600 |
| 31 Aug 2007 | JPY | 293 | 295 | 275 | 292 | 292 | 0.0 (0.0%) | 5,900 |
| 30 Aug 2007 | JPY | 290 | 292 | 290 | 292 | 292 | +2 (+0.69%) | 400 |
| 29 Aug 2007 | JPY | 290 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 900 |
| 28 Aug 2007 | JPY | 295 | 295 | 290 | 290 | 290 | -7 (-2.36%) | 1,100 |
| 27 Aug 2007 | JPY | 298 | 298 | 296 | 297 | 297 | +14 (+4.95%) | 3,700 |
| 24 Aug 2007 | JPY | 284 | 284 | 283 | 283 | 283 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2007 | JPY | 288 | 288 | 283 | 283 | 283 | -5 (-1.74%) | 1,500 |
| 22 Aug 2007 | JPY | 275 | 288 | 275 | 288 | 288 | +13 (+4.73%) | 2,600 |
| 21 Aug 2007 | JPY | 262 | 275 | 262 | 275 | 275 | -7 (-2.48%) | 2,900 |
| 20 Aug 2007 | JPY | 282 | 282 | 282 | 282 | 282 | +40 (+16.53%) | 2,100 |
| 17 Aug 2007 | JPY | 267 | 267 | 242 | 242 | 242 | -28 (-10.37%) | 3,300 |
| 16 Aug 2007 | JPY | 283 | 283 | 270 | 270 | 270 | -31 (-10.30%) | 2,300 |
| 13 Aug 2007 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 302 | 302 | 301 | 301 | 301 | -5 (-1.63%) | 800 |
| 9 Aug 2007 | JPY | 286 | 306 | 286 | 306 | 306 | +17 (+5.88%) | 900 |
| 8 Aug 2007 | JPY | 301 | 310 | 281 | 289 | 289 | -16 (-5.25%) | 11,300 |
| 7 Aug 2007 | JPY | 309 | 309 | 300 | 305 | 305 | -3 (-0.97%) | 4,500 |
| 6 Aug 2007 | JPY | 310 | 317 | 301 | 308 | 308 | +3 (+0.98%) | 18,500 |
