| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2007 | JPY | 299 | 299 | 296 | 296 | 296 | -1 (-0.34%) | 500 |
| 20 Jun 2007 | JPY | 299 | 299 | 292 | 297 | 297 | -2 (-0.67%) | 1,800 |
| 19 Jun 2007 | JPY | 297 | 299 | 290 | 299 | 299 | +5 (+1.70%) | 2,700 |
| 18 Jun 2007 | JPY | 302 | 302 | 294 | 294 | 294 | -9 (-2.97%) | 13,500 |
| 15 Jun 2007 | JPY | 300 | 303 | 297 | 303 | 303 | +3 (+1%) | 3,800 |
| 14 Jun 2007 | JPY | 309 | 309 | 296 | 300 | 300 | -10 (-3.23%) | 7,800 |
| 13 Jun 2007 | JPY | 300 | 338 | 298 | 310 | 310 | +14 (+4.73%) | 7,900 |
| 12 Jun 2007 | JPY | 297 | 302 | 296 | 296 | 296 | -2 (-0.67%) | 2,700 |
| 11 Jun 2007 | JPY | 306 | 306 | 296 | 298 | 298 | -8 (-2.61%) | 4,700 |
| 8 Jun 2007 | JPY | 305 | 307 | 305 | 306 | 306 | +4 (+1.32%) | 1,100 |
| 7 Jun 2007 | JPY | 313 | 315 | 302 | 302 | 302 | -11 (-3.51%) | 12,500 |
| 6 Jun 2007 | JPY | 305 | 313 | 305 | 313 | 313 | +8 (+2.62%) | 1,900 |
| 5 Jun 2007 | JPY | 313 | 313 | 305 | 305 | 305 | 0.0 (0.0%) | 13,200 |
| 4 Jun 2007 | JPY | 300 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 3,100 |
| 1 Jun 2007 | JPY | 305 | 305 | 301 | 305 | 305 | 0.0 (0.0%) | 2,300 |
| 31 May 2007 | JPY | 313 | 313 | 305 | 305 | 305 | -5 (-1.61%) | 2,000 |
| 30 May 2007 | JPY | 305 | 310 | 304 | 310 | 310 | +6 (+1.97%) | 800 |
| 29 May 2007 | JPY | 304 | 304 | 304 | 304 | 304 | +1 (+0.33%) | 800 |
| 28 May 2007 | JPY | 303 | 303 | 291 | 303 | 303 | 0.0 (0.0%) | 1,300 |
| 25 May 2007 | JPY | 300 | 303 | 300 | 303 | 303 | +3 (+1%) | 4,200 |
| 24 May 2007 | JPY | 300 | 304 | 300 | 300 | 300 | 0.0 (0.0%) | 1,900 |
| 23 May 2007 | JPY | 288 | 300 | 288 | 300 | 300 | +9 (+3.09%) | 4,800 |
| 22 May 2007 | JPY | 281 | 291 | 281 | 291 | 291 | +11 (+3.93%) | 2,200 |
| 21 May 2007 | JPY | 280 | 280 | 275 | 280 | 280 | +5 (+1.82%) | 1,400 |
| 18 May 2007 | JPY | 275 | 275 | 270 | 275 | 275 | 0.0 (0.0%) | 1,100 |
| 17 May 2007 | JPY | 280 | 280 | 265 | 275 | 275 | -10 (-3.51%) | 3,500 |
| 16 May 2007 | JPY | 295 | 295 | 284 | 285 | 285 | -3 (-1.04%) | 1,400 |
| 15 May 2007 | JPY | 298 | 298 | 284 | 288 | 288 | -10 (-3.36%) | 7,200 |
| 14 May 2007 | JPY | 300 | 305 | 298 | 298 | 298 | -2 (-0.67%) | 2,000 |
| 11 May 2007 | JPY | 307 | 308 | 300 | 300 | 300 | -8 (-2.60%) | 4,100 |
