| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | JPY | 318 | 318 | 308 | 308 | 308 | -4 (-1.28%) | 3,500 |
| 9 May 2007 | JPY | 325 | 325 | 312 | 312 | 312 | +1 (+0.32%) | 3,500 |
| 8 May 2007 | JPY | 311 | 312 | 306 | 311 | 311 | -10 (-3.12%) | 11,800 |
| 7 May 2007 | JPY | 328 | 328 | 320 | 321 | 321 | +3 (+0.94%) | 5,300 |
| 2 May 2007 | JPY | 313 | 318 | 310 | 318 | 318 | +6 (+1.92%) | 2,300 |
| 1 May 2007 | JPY | 311 | 312 | 307 | 312 | 312 | +3 (+0.97%) | 1,500 |
| 27 Apr 2007 | JPY | 305 | 309 | 305 | 309 | 309 | +4 (+1.31%) | 1,800 |
| 26 Apr 2007 | JPY | 305 | 305 | 301 | 305 | 305 | 0.0 (0.0%) | 2,300 |
| 25 Apr 2007 | JPY | 320 | 320 | 305 | 305 | 305 | -5 (-1.61%) | 8,600 |
| 24 Apr 2007 | JPY | 300 | 310 | 300 | 310 | 310 | +10 (+3.33%) | 2,400 |
| 23 Apr 2007 | JPY | 299 | 300 | 299 | 300 | 300 | +1 (+0.33%) | 2,200 |
| 20 Apr 2007 | JPY | 308 | 308 | 299 | 299 | 299 | -9 (-2.92%) | 11,900 |
| 19 Apr 2007 | JPY | 309 | 309 | 305 | 308 | 308 | -1 (-0.32%) | 4,500 |
| 18 Apr 2007 | JPY | 315 | 315 | 304 | 309 | 309 | -6 (-1.90%) | 8,400 |
| 17 Apr 2007 | JPY | 310 | 316 | 305 | 315 | 315 | +5 (+1.61%) | 6,100 |
| 16 Apr 2007 | JPY | 320 | 320 | 302 | 310 | 310 | -10 (-3.13%) | 11,000 |
| 13 Apr 2007 | JPY | 321 | 321 | 311 | 320 | 320 | 0.0 (0.0%) | 15,300 |
| 12 Apr 2007 | JPY | 326 | 333 | 308 | 320 | 320 | -6 (-1.84%) | 31,600 |
| 11 Apr 2007 | JPY | 341 | 394 | 303 | 326 | 326 | +12 (+3.82%) | 128,800 |
| 10 Apr 2007 | JPY | 317 | 321 | 312 | 314 | 314 | +4 (+1.29%) | 1,600 |
| 9 Apr 2007 | JPY | 312 | 312 | 310 | 310 | 310 | -15 (-4.62%) | 600 |
| 5 Apr 2007 | JPY | 325 | 325 | 321 | 325 | 325 | +15 (+4.84%) | 5,900 |
| 4 Apr 2007 | JPY | 309 | 310 | 308 | 310 | 310 | -2 (-0.64%) | 2,000 |
| 3 Apr 2007 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 400 |
| 2 Apr 2007 | JPY | 315 | 316 | 312 | 312 | 312 | -10 (-3.11%) | 2,200 |
| 30 Mar 2007 | JPY | 315 | 322 | 315 | 322 | 322 | 0.0 (0.0%) | 600 |
| 29 Mar 2007 | JPY | 322 | 322 | 322 | 322 | 322 | +2 (+0.63%) | 100 |
| 28 Mar 2007 | JPY | 321 | 325 | 310 | 320 | 320 | 0.0 (0.0%) | 1,700 |
| 27 Mar 2007 | JPY | 325 | 331 | 320 | 320 | 320 | -20 (-5.88%) | 1,400 |
| 26 Mar 2007 | JPY | 345 | 345 | 322 | 340 | 340 | +20 (+6.25%) | 6,800 |
