| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | JPY | 330 | 330 | 309 | 320 | 320 | -15 (-4.48%) | 3,500 |
| 22 Mar 2007 | JPY | 340 | 340 | 335 | 335 | 335 | -5 (-1.47%) | 600 |
| 20 Mar 2007 | JPY | 335 | 340 | 330 | 340 | 340 | +5 (+1.49%) | 7,200 |
| 19 Mar 2007 | JPY | 335 | 338 | 320 | 335 | 335 | +12 (+3.72%) | 4,900 |
| 16 Mar 2007 | JPY | 317 | 330 | 301 | 323 | 323 | +5 (+1.57%) | 17,500 |
| 15 Mar 2007 | JPY | 325 | 327 | 317 | 318 | 318 | -7 (-2.15%) | 9,500 |
| 14 Mar 2007 | JPY | 327 | 330 | 320 | 325 | 325 | 0.0 (0.0%) | 4,800 |
| 13 Mar 2007 | JPY | 333 | 333 | 325 | 325 | 325 | -8 (-2.40%) | 9,000 |
| 12 Mar 2007 | JPY | 343 | 343 | 330 | 333 | 333 | -6 (-1.77%) | 8,100 |
| 9 Mar 2007 | JPY | 331 | 339 | 330 | 339 | 339 | +9 (+2.73%) | 3,400 |
| 8 Mar 2007 | JPY | 332 | 335 | 330 | 330 | 330 | 0.0 (0.0%) | 3,800 |
| 7 Mar 2007 | JPY | 326 | 330 | 326 | 330 | 330 | +4 (+1.23%) | 800 |
| 6 Mar 2007 | JPY | 331 | 333 | 325 | 326 | 326 | -7 (-2.10%) | 9,100 |
| 5 Mar 2007 | JPY | 338 | 338 | 333 | 333 | 333 | -5 (-1.48%) | 10,300 |
| 2 Mar 2007 | JPY | 343 | 345 | 331 | 338 | 338 | -1 (-0.29%) | 2,500 |
| 1 Mar 2007 | JPY | 344 | 344 | 325 | 339 | 339 | -1 (-0.29%) | 9,000 |
| 28 Feb 2007 | JPY | 320 | 346 | 320 | 340 | 340 | -10 (-2.86%) | 6,000 |
| 27 Feb 2007 | JPY | 350 | 350 | 348 | 350 | 350 | +1 (+0.29%) | 6,600 |
| 26 Feb 2007 | JPY | 355 | 370 | 345 | 349 | 349 | -1 (-0.29%) | 15,800 |
| 23 Feb 2007 | JPY | 350 | 352 | 350 | 350 | 350 | 0.0 (0.0%) | 6,900 |
| 22 Feb 2007 | JPY | 355 | 355 | 342 | 350 | 350 | -5 (-1.41%) | 4,900 |
| 21 Feb 2007 | JPY | 350 | 355 | 340 | 355 | 355 | +5 (+1.43%) | 2,200 |
| 20 Feb 2007 | JPY | 350 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 3,800 |
| 19 Feb 2007 | JPY | 347 | 350 | 347 | 350 | 350 | +3 (+0.86%) | 3,500 |
| 16 Feb 2007 | JPY | 340 | 347 | 340 | 347 | 347 | +9 (+2.66%) | 2,900 |
| 15 Feb 2007 | JPY | 327 | 338 | 327 | 338 | 338 | +11 (+3.36%) | 2,500 |
| 14 Feb 2007 | JPY | 336 | 336 | 327 | 327 | 327 | -11 (-3.25%) | 3,900 |
| 13 Feb 2007 | JPY | 349 | 349 | 328 | 338 | 338 | -11 (-3.15%) | 7,600 |
| 9 Feb 2007 | JPY | 350 | 350 | 349 | 349 | 349 | 0.0 (0.0%) | 500 |
| 8 Feb 2007 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 700 |
