| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | JPY | 355 | 355 | 349 | 349 | 349 | -9 (-2.51%) | 3,900 |
| 6 Feb 2007 | JPY | 370 | 370 | 358 | 358 | 358 | -2 (-0.56%) | 6,000 |
| 5 Feb 2007 | JPY | 390 | 390 | 358 | 360 | 360 | 0.0 (0.0%) | 9,300 |
| 2 Feb 2007 | JPY | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 900 |
| 1 Feb 2007 | JPY | 365 | 365 | 353 | 355 | 355 | -10 (-2.74%) | 7,600 |
| 31 Jan 2007 | JPY | 367 | 367 | 365 | 365 | 365 | -2 (-0.54%) | 600 |
| 30 Jan 2007 | JPY | 373 | 373 | 367 | 367 | 367 | -6 (-1.61%) | 1,400 |
| 29 Jan 2007 | JPY | 371 | 374 | 371 | 373 | 373 | -2 (-0.53%) | 1,400 |
| 26 Jan 2007 | JPY | 375 | 375 | 375 | 375 | 375 | -5 (-1.32%) | 100 |
| 25 Jan 2007 | JPY | 384 | 384 | 377 | 380 | 380 | 0.0 (0.0%) | 3,400 |
| 24 Jan 2007 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 200 |
| 23 Jan 2007 | JPY | 383 | 385 | 374 | 380 | 380 | -5 (-1.30%) | 5,300 |
| 22 Jan 2007 | JPY | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 1,400 |
| 19 Jan 2007 | JPY | 387 | 387 | 380 | 380 | 380 | 0.0 (0.0%) | 5,700 |
| 18 Jan 2007 | JPY | 380 | 380 | 380 | 380 | 380 | +3 (+0.80%) | 5,400 |
| 17 Jan 2007 | JPY | 380 | 380 | 375 | 377 | 377 | -3 (-0.79%) | 4,600 |
| 16 Jan 2007 | JPY | 373 | 380 | 373 | 380 | 380 | +7 (+1.88%) | 2,000 |
| 15 Jan 2007 | JPY | 375 | 385 | 370 | 373 | 373 | -2 (-0.53%) | 6,600 |
| 12 Jan 2007 | JPY | 375 | 375 | 375 | 375 | 375 | +5 (+1.35%) | 4,000 |
| 11 Jan 2007 | JPY | 374 | 375 | 370 | 370 | 370 | -4 (-1.07%) | 4,000 |
| 10 Jan 2007 | JPY | 374 | 380 | 370 | 374 | 374 | +16 (+4.47%) | 4,000 |
| 9 Jan 2007 | JPY | 358 | 358 | 358 | 358 | 358 | +5 (+1.42%) | 3,500 |
| 5 Jan 2007 | JPY | 370 | 370 | 351 | 353 | 353 | -7 (-1.94%) | 7,400 |
| 4 Jan 2007 | JPY | 360 | 360 | 360 | 360 | 360 | -10 (-2.70%) | 3,700 |
| 29 Dec 2006 | JPY | 370 | 370 | 350 | 370 | 370 | -10 (-2.63%) | 3,300 |
| 28 Dec 2006 | JPY | 380 | 380 | 370 | 380 | 380 | -11 (-2.81%) | 2,800 |
| 27 Dec 2006 | JPY | 392 | 392 | 380 | 391 | 391 | +21 (+5.68%) | 8,000 |
| 26 Dec 2006 | JPY | 341 | 373 | 341 | 370 | 370 | +29 (+8.50%) | 4,000 |
| 25 Dec 2006 | JPY | 350 | 350 | 335 | 341 | 341 | -17 (-4.75%) | 20,200 |
| 22 Dec 2006 | JPY | 400 | 430 | 351 | 358 | 358 | +8 (+2.29%) | 84,300 |
