| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | JPY | 327 | 350 | 325 | 350 | 350 | +24 (+7.36%) | 12,100 |
| 20 Dec 2006 | JPY | 320 | 329 | 320 | 326 | 326 | +5 (+1.56%) | 1,100 |
| 19 Dec 2006 | JPY | 330 | 330 | 321 | 321 | 321 | -4 (-1.23%) | 4,100 |
| 18 Dec 2006 | JPY | 336 | 336 | 324 | 325 | 325 | -10 (-2.99%) | 10,500 |
| 15 Dec 2006 | JPY | 340 | 340 | 335 | 335 | 335 | -5 (-1.47%) | 1,700 |
| 14 Dec 2006 | JPY | 350 | 350 | 340 | 340 | 340 | -10 (-2.86%) | 4,400 |
| 13 Dec 2006 | JPY | 335 | 350 | 335 | 350 | 350 | +14 (+4.17%) | 4,700 |
| 12 Dec 2006 | JPY | 343 | 343 | 336 | 336 | 336 | -2 (-0.59%) | 7,800 |
| 11 Dec 2006 | JPY | 333 | 338 | 333 | 338 | 338 | +5 (+1.50%) | 1,400 |
| 8 Dec 2006 | JPY | 333 | 333 | 333 | 333 | 333 | +1 (+0.30%) | 1,000 |
| 7 Dec 2006 | JPY | 331 | 332 | 331 | 332 | 332 | -3 (-0.90%) | 2,600 |
| 6 Dec 2006 | JPY | 336 | 340 | 335 | 335 | 335 | -2 (-0.59%) | 1,900 |
| 5 Dec 2006 | JPY | 353 | 355 | 337 | 337 | 337 | -13 (-3.71%) | 8,000 |
| 4 Dec 2006 | JPY | 340 | 350 | 338 | 350 | 350 | +20 (+6.06%) | 6,500 |
| 1 Dec 2006 | JPY | 325 | 330 | 325 | 330 | 330 | +6 (+1.85%) | 3,100 |
| 30 Nov 2006 | JPY | 321 | 324 | 317 | 324 | 324 | +8 (+2.53%) | 1,900 |
| 29 Nov 2006 | JPY | 315 | 324 | 315 | 316 | 316 | +1 (+0.32%) | 11,900 |
| 28 Nov 2006 | JPY | 315 | 315 | 312 | 315 | 315 | 0.0 (0.0%) | 6,400 |
| 27 Nov 2006 | JPY | 315 | 320 | 315 | 315 | 315 | 0.0 (0.0%) | 19,500 |
| 24 Nov 2006 | JPY | 315 | 315 | 310 | 315 | 315 | 0.0 (0.0%) | 2,000 |
| 23 Nov 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 310 | 315 | 310 | 315 | 315 | 0.0 (0.0%) | 600 |
| 21 Nov 2006 | JPY | 325 | 325 | 312 | 315 | 315 | +5 (+1.61%) | 12,100 |
| 20 Nov 2006 | JPY | 345 | 345 | 310 | 310 | 310 | -25 (-7.46%) | 13,700 |
| 17 Nov 2006 | JPY | 350 | 350 | 335 | 335 | 335 | -15 (-4.29%) | 4,300 |
| 16 Nov 2006 | JPY | 350 | 350 | 336 | 350 | 350 | 0.0 (0.0%) | 4,600 |
| 15 Nov 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2,200 |
| 14 Nov 2006 | JPY | 360 | 363 | 350 | 350 | 350 | -10 (-2.78%) | 4,000 |
| 13 Nov 2006 | JPY | 360 | 364 | 355 | 360 | 360 | 0.0 (0.0%) | 3,900 |
| 10 Nov 2006 | JPY | 368 | 368 | 345 | 360 | 360 | -1 (-0.28%) | 13,300 |
