Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2006	JPY	378	378	360	361	361	-27 (-6.96%)	5,100
8 Nov 2006	JPY	388	388	388	388	388	-1 (-0.26%)	100
7 Nov 2006	JPY	390	390	389	389	389	0.0 (0.0%)	500
6 Nov 2006	JPY	400	400	375	389	389	-1 (-0.26%)	5,100
3 Nov 2006	JPY	390	390	390	390	390	0.0 (0.0%)	0
2 Nov 2006	JPY	381	392	381	390	390	-3 (-0.76%)	1,500
1 Nov 2006	JPY	394	394	380	393	393	-1 (-0.25%)	1,400
31 Oct 2006	JPY	399	399	388	394	394	+3 (+0.77%)	2,500
30 Oct 2006	JPY	400	400	391	391	391	-10 (-2.49%)	3,200
27 Oct 2006	JPY	391	403	389	401	401	+11 (+2.82%)	2,200
26 Oct 2006	JPY	402	404	390	390	390	-12 (-2.99%)	1,900
25 Oct 2006	JPY	414	414	401	402	402	-12 (-2.90%)	4,000
24 Oct 2006	JPY	415	415	410	414	414	+1 (+0.24%)	1,500
23 Oct 2006	JPY	417	418	398	413	413	-1 (-0.24%)	1,500
20 Oct 2006	JPY	410	414	403	414	414	0.0 (0.0%)	4,100
19 Oct 2006	JPY	405	414	405	414	414	+11 (+2.73%)	2,200
18 Oct 2006	JPY	405	406	403	403	403	0.0 (0.0%)	1,300
17 Oct 2006	JPY	403	403	400	403	403	+3 (+0.75%)	600
16 Oct 2006	JPY	400	400	398	400	400	+7 (+1.78%)	1,300
13 Oct 2006	JPY	399	399	386	393	393	-7 (-1.75%)	2,800
12 Oct 2006	JPY	402	402	394	400	400	+5 (+1.27%)	2,100
11 Oct 2006	JPY	399	403	389	395	395	-4 (-1.00%)	2,100
10 Oct 2006	JPY	405	406	399	399	399	+2 (+0.50%)	2,200
9 Oct 2006	JPY	397	397	397	397	397	0.0 (0.0%)	0
6 Oct 2006	JPY	402	402	397	397	397	-3 (-0.75%)	2,000
5 Oct 2006	JPY	418	425	400	400	400	-3 (-0.74%)	7,300
4 Oct 2006	JPY	405	405	398	403	403	-2 (-0.49%)	4,600
3 Oct 2006	JPY	420	420	396	405	405	-15 (-3.57%)	7,800
2 Oct 2006	JPY	424	429	412	420	420	-12 (-2.78%)	3,900
29 Sep 2006	JPY	448	450	432	432	432	-3 (-0.69%)	1,200