| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | JPY | 440 | 443 | 440 | 443 | 443 | -3 (-0.67%) | 1,800 |
| 16 Aug 2006 | JPY | 451 | 454 | 446 | 446 | 446 | -6 (-1.33%) | 6,800 |
| 15 Aug 2006 | JPY | 459 | 460 | 450 | 452 | 452 | -7 (-1.53%) | 1,000 |
| 14 Aug 2006 | JPY | 465 | 465 | 459 | 459 | 459 | -4 (-0.86%) | 400 |
| 11 Aug 2006 | JPY | 451 | 463 | 450 | 463 | 463 | +3 (+0.65%) | 800 |
| 10 Aug 2006 | JPY | 470 | 470 | 460 | 460 | 460 | -7 (-1.50%) | 7,900 |
| 9 Aug 2006 | JPY | 465 | 470 | 450 | 467 | 467 | +7 (+1.52%) | 10,500 |
| 8 Aug 2006 | JPY | 460 | 470 | 460 | 460 | 460 | +5 (+1.10%) | 5,200 |
| 7 Aug 2006 | JPY | 470 | 470 | 450 | 455 | 455 | +45 (+10.98%) | 17,700 |
| 4 Aug 2006 | JPY | 405 | 410 | 404 | 410 | 410 | +5 (+1.23%) | 1,800 |
| 3 Aug 2006 | JPY | 410 | 410 | 405 | 405 | 405 | -5 (-1.22%) | 3,600 |
| 2 Aug 2006 | JPY | 410 | 410 | 395 | 410 | 410 | 0.0 (0.0%) | 8,800 |
| 1 Aug 2006 | JPY | 405 | 414 | 405 | 410 | 410 | +5 (+1.23%) | 12,200 |
| 31 Jul 2006 | JPY | 400 | 410 | 400 | 405 | 405 | +23 (+6.02%) | 5,600 |
| 28 Jul 2006 | JPY | 360 | 382 | 359 | 382 | 382 | +15 (+4.09%) | 8,800 |
| 27 Jul 2006 | JPY | 380 | 380 | 348 | 367 | 367 | -26 (-6.62%) | 46,100 |
| 26 Jul 2006 | JPY | 405 | 405 | 391 | 393 | 393 | -15 (-3.68%) | 9,800 |
| 25 Jul 2006 | JPY | 419 | 419 | 408 | 408 | 408 | -2 (-0.49%) | 5,200 |
| 24 Jul 2006 | JPY | 426 | 426 | 402 | 410 | 410 | -15 (-3.53%) | 7,700 |
| 21 Jul 2006 | JPY | 414 | 430 | 414 | 425 | 425 | +10 (+2.41%) | 3,900 |
| 20 Jul 2006 | JPY | 402 | 422 | 400 | 415 | 415 | +3 (+0.73%) | 9,600 |
| 19 Jul 2006 | JPY | 434 | 434 | 404 | 412 | 412 | +8 (+1.98%) | 5,400 |
| 18 Jul 2006 | JPY | 460 | 460 | 395 | 404 | 404 | -61 (-13.12%) | 15,400 |
| 17 Jul 2006 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 496 | 496 | 441 | 465 | 465 | -28 (-5.68%) | 16,500 |
| 13 Jul 2006 | JPY | 500 | 510 | 493 | 493 | 493 | -17 (-3.33%) | 5,700 |
| 12 Jul 2006 | JPY | 519 | 519 | 510 | 510 | 510 | +4 (+0.79%) | 2,400 |
| 11 Jul 2006 | JPY | 532 | 532 | 506 | 506 | 506 | -34 (-6.30%) | 1,600 |
| 10 Jul 2006 | JPY | 542 | 542 | 530 | 540 | 540 | +10 (+1.89%) | 900 |
| 7 Jul 2006 | JPY | 555 | 555 | 529 | 530 | 530 | -10 (-1.85%) | 3,500 |
