| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | JPY | 542 | 545 | 540 | 540 | 540 | -7 (-1.28%) | 900 |
| 5 Jul 2006 | JPY | 562 | 562 | 546 | 547 | 547 | +8 (+1.48%) | 3,900 |
| 4 Jul 2006 | JPY | 535 | 539 | 533 | 539 | 539 | -6 (-1.10%) | 1,200 |
| 3 Jul 2006 | JPY | 553 | 553 | 505 | 545 | 545 | -8 (-1.45%) | 5,200 |
| 30 Jun 2006 | JPY | 569 | 569 | 535 | 553 | 553 | -14 (-2.47%) | 6,900 |
| 29 Jun 2006 | JPY | 551 | 567 | 544 | 567 | 567 | +23 (+4.23%) | 4,800 |
| 28 Jun 2006 | JPY | 562 | 562 | 543 | 544 | 544 | +1 (+0.18%) | 13,200 |
| 27 Jun 2006 | JPY | 530 | 585 | 530 | 543 | 543 | +23 (+4.42%) | 24,400 |
| 26 Jun 2006 | JPY | 530 | 530 | 510 | 520 | 520 | 0.0 (0.0%) | 5,900 |
| 23 Jun 2006 | JPY | 524 | 524 | 501 | 520 | 520 | 0.0 (0.0%) | 7,000 |
| 22 Jun 2006 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 700 |
| 21 Jun 2006 | JPY | 530 | 530 | 516 | 520 | 520 | 0.0 (0.0%) | 4,100 |
| 20 Jun 2006 | JPY | 515 | 520 | 510 | 520 | 520 | +6 (+1.17%) | 2,400 |
| 19 Jun 2006 | JPY | 510 | 515 | 510 | 514 | 514 | 0.0 (0.0%) | 4,000 |
| 16 Jun 2006 | JPY | 518 | 518 | 510 | 514 | 514 | +1 (+0.19%) | 4,000 |
| 15 Jun 2006 | JPY | 494 | 513 | 494 | 513 | 513 | +3 (+0.59%) | 11,000 |
| 14 Jun 2006 | JPY | 515 | 515 | 500 | 510 | 510 | +8 (+1.59%) | 12,200 |
| 13 Jun 2006 | JPY | 499 | 517 | 499 | 502 | 502 | -10 (-1.95%) | 7,500 |
| 12 Jun 2006 | JPY | 522 | 522 | 500 | 512 | 512 | -4 (-0.78%) | 13,600 |
| 9 Jun 2006 | JPY | 501 | 516 | 501 | 516 | 516 | +1 (+0.19%) | 8,000 |
| 8 Jun 2006 | JPY | 515 | 515 | 500 | 515 | 515 | -3 (-0.58%) | 12,800 |
| 7 Jun 2006 | JPY | 500 | 525 | 500 | 518 | 518 | 0.0 (0.0%) | 5,900 |
| 6 Jun 2006 | JPY | 517 | 530 | 515 | 518 | 518 | +1 (+0.19%) | 6,400 |
| 5 Jun 2006 | JPY | 540 | 540 | 515 | 517 | 517 | +2 (+0.39%) | 5,400 |
| 2 Jun 2006 | JPY | 520 | 520 | 510 | 515 | 515 | -5 (-0.96%) | 15,400 |
| 1 Jun 2006 | JPY | 517 | 531 | 517 | 520 | 520 | +5 (+0.97%) | 15,900 |
| 31 May 2006 | JPY | 516 | 519 | 515 | 515 | 515 | -1 (-0.19%) | 15,900 |
| 30 May 2006 | JPY | 526 | 540 | 516 | 516 | 516 | -10 (-1.90%) | 5,600 |
| 29 May 2006 | JPY | 530 | 530 | 526 | 526 | 526 | -4 (-0.75%) | 4,500 |
| 26 May 2006 | JPY | 535 | 535 | 530 | 530 | 530 | -4 (-0.75%) | 2,000 |
