| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | JPY | 724 | 730 | 715 | 715 | 715 | -2 (-0.28%) | 14,400 |
| 24 Jan 2005 | JPY | 680 | 717 | 680 | 717 | 717 | +47 (+7.01%) | 5,400 |
| 21 Jan 2005 | JPY | 679 | 679 | 670 | 670 | 670 | -10 (-1.47%) | 6,000 |
| 20 Jan 2005 | JPY | 674 | 680 | 660 | 680 | 680 | +8 (+1.19%) | 12,200 |
| 19 Jan 2005 | JPY | 671 | 690 | 670 | 672 | 672 | +10 (+1.51%) | 8,100 |
| 18 Jan 2005 | JPY | 701 | 701 | 660 | 662 | 662 | -48 (-6.76%) | 15,600 |
| 17 Jan 2005 | JPY | 725 | 725 | 703 | 710 | 710 | -20 (-2.74%) | 18,300 |
| 14 Jan 2005 | JPY | 740 | 740 | 715 | 730 | 730 | 0.0 (0.0%) | 9,700 |
| 13 Jan 2005 | JPY | 745 | 750 | 716 | 730 | 730 | +5 (+0.69%) | 18,100 |
| 12 Jan 2005 | JPY | 719 | 735 | 704 | 725 | 725 | +22 (+3.13%) | 38,600 |
| 11 Jan 2005 | JPY | 696 | 715 | 696 | 703 | 703 | +17 (+2.48%) | 25,600 |
| 10 Jan 2005 | JPY | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 668 | 686 | 666 | 686 | 686 | +20 (+3.00%) | 2,800 |
| 6 Jan 2005 | JPY | 687 | 687 | 666 | 666 | 666 | -6 (-0.89%) | 4,500 |
| 5 Jan 2005 | JPY | 699 | 699 | 651 | 672 | 672 | +23 (+3.54%) | 7,100 |
| 4 Jan 2005 | JPY | 654 | 654 | 645 | 649 | 649 | +9 (+1.41%) | 8,000 |
| 3 Jan 2005 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 629 | 640 | 628 | 640 | 640 | +19 (+3.06%) | 10,000 |
| 29 Dec 2004 | JPY | 586 | 625 | 586 | 621 | 621 | +51 (+8.95%) | 14,600 |
| 28 Dec 2004 | JPY | 570 | 570 | 552 | 570 | 570 | 0.0 (0.0%) | 3,500 |
| 27 Dec 2004 | JPY | 560 | 570 | 546 | 570 | 570 | +3 (+0.53%) | 9,800 |
| 24 Dec 2004 | JPY | 561 | 567 | 559 | 567 | 567 | -11 (-1.90%) | 2,800 |
| 23 Dec 2004 | JPY | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 559 | 578 | 541 | 578 | 578 | +9 (+1.58%) | 14,200 |
| 21 Dec 2004 | JPY | 570 | 575 | 557 | 569 | 569 | -8 (-1.39%) | 11,200 |
| 20 Dec 2004 | JPY | 595 | 595 | 577 | 577 | 577 | -23 (-3.83%) | 3,000 |
| 17 Dec 2004 | JPY | 582 | 600 | 565 | 600 | 600 | 0.0 (0.0%) | 29,900 |
| 16 Dec 2004 | JPY | 580 | 600 | 570 | 600 | 600 | +21 (+3.63%) | 7,300 |
| 15 Dec 2004 | JPY | 580 | 605 | 578 | 579 | 579 | +1 (+0.17%) | 25,300 |
