| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2004 | JPY | 790 | 790 | 770 | 770 | 770 | -19 (-2.41%) | 1,600 |
| 18 Oct 2004 | JPY | 789 | 789 | 789 | 789 | 789 | -21 (-2.59%) | 100 |
| 15 Oct 2004 | JPY | 808 | 810 | 808 | 810 | 810 | 0.0 (0.0%) | 600 |
| 14 Oct 2004 | JPY | 790 | 810 | 790 | 810 | 810 | 0.0 (0.0%) | 400 |
| 13 Oct 2004 | JPY | 800 | 810 | 782 | 810 | 810 | -20 (-2.41%) | 800 |
| 12 Oct 2004 | JPY | 852 | 852 | 818 | 830 | 830 | -10 (-1.19%) | 2,100 |
| 11 Oct 2004 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 845 | 850 | 820 | 840 | 840 | -10 (-1.18%) | 5,200 |
| 7 Oct 2004 | JPY | 860 | 863 | 850 | 850 | 850 | 0.0 (0.0%) | 4,300 |
| 6 Oct 2004 | JPY | 831 | 858 | 831 | 850 | 850 | +20 (+2.41%) | 7,800 |
| 5 Oct 2004 | JPY | 825 | 830 | 805 | 830 | 830 | +25 (+3.11%) | 11,400 |
| 4 Oct 2004 | JPY | 786 | 810 | 786 | 805 | 805 | +29 (+3.74%) | 11,700 |
| 1 Oct 2004 | JPY | 815 | 815 | 775 | 776 | 776 | -29 (-3.60%) | 1,500 |
| 30 Sep 2004 | JPY | 769 | 805 | 769 | 805 | 805 | +35 (+4.55%) | 7,000 |
| 29 Sep 2004 | JPY | 766 | 776 | 746 | 770 | 770 | +4 (+0.52%) | 4,300 |
| 28 Sep 2004 | JPY | 810 | 810 | 765 | 766 | 766 | -44 (-5.43%) | 5,600 |
| 27 Sep 2004 | JPY | 810 | 826 | 800 | 810 | 810 | +30 (+3.85%) | 3,400 |
| 24 Sep 2004 | JPY | 776 | 780 | 741 | 780 | 780 | +3 (+0.39%) | 3,800 |
| 23 Sep 2004 | JPY | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 813 | 813 | 776 | 777 | 777 | -37 (-4.55%) | 7,000 |
| 21 Sep 2004 | JPY | 816 | 819 | 814 | 814 | 814 | -1 (-0.12%) | 2,500 |
| 20 Sep 2004 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 845 | 845 | 815 | 815 | 815 | -35 (-4.12%) | 4,900 |
| 16 Sep 2004 | JPY | 850 | 868 | 845 | 850 | 850 | -30 (-3.41%) | 18,200 |
| 15 Sep 2004 | JPY | 930 | 930 | 851 | 880 | 880 | -50 (-5.38%) | 22,000 |
| 14 Sep 2004 | JPY | 931 | 931 | 930 | 930 | 930 | -29 (-3.02%) | 400 |
| 13 Sep 2004 | JPY | 965 | 965 | 958 | 959 | 959 | +29 (+3.12%) | 1,700 |
| 10 Sep 2004 | JPY | 980 | 980 | 930 | 930 | 930 | -40 (-4.12%) | 1,500 |
| 9 Sep 2004 | JPY | 970 | 970 | 970 | 970 | 970 | -10 (-1.02%) | 500 |
| 8 Sep 2004 | JPY | 986 | 986 | 980 | 980 | 980 | -6 (-0.61%) | 2,400 |
