Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | JPY | 1,190 | 1,190 | 1,150 | 1,150 | 1,150 | -70 (-5.74%) | 5,000 |
14 Jun 2004 | JPY | 1,240 | 1,240 | 1,210 | 1,220 | 1,220 | -70 (-5.43%) | 6,000 |
11 Jun 2004 | JPY | 1,220 | 1,300 | 1,210 | 1,290 | 1,290 | +70 (+5.74%) | 20,000 |
10 Jun 2004 | JPY | 1,180 | 1,220 | 1,160 | 1,220 | 1,220 | +30 (+2.52%) | 14,000 |
9 Jun 2004 | JPY | 1,150 | 1,190 | 1,150 | 1,190 | 1,190 | +40 (+3.48%) | 8,000 |
8 Jun 2004 | JPY | 1,190 | 1,200 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 6,000 |
7 Jun 2004 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 4,000 |
4 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 2,000 |
3 Jun 2004 | JPY | 1,280 | 1,300 | 1,210 | 1,210 | 1,210 | -130 (-9.70%) | 9,000 |
2 Jun 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 2,000 |
1 Jun 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
31 May 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
28 May 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 3,000 |
27 May 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
26 May 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,000 |
25 May 2004 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 5,000 |
24 May 2004 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | -50 (-3.45%) | 6,000 |
21 May 2004 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -65 (-4.29%) | 4,000 |
20 May 2004 | JPY | 1,520 | 1,520 | 1,470 | 1,515 | 1,515 | -5 (-0.33%) | 6,000 |
19 May 2004 | JPY | 1,500 | 1,550 | 1,450 | 1,520 | 1,520 | -20 (-1.30%) | 12,000 |
18 May 2004 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | -40 (-2.53%) | 3,000 |
17 May 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 1,000 |
14 May 2004 | JPY | 1,560 | 1,600 | 1,555 | 1,600 | 1,600 | +30 (+1.91%) | 4,000 |
13 May 2004 | JPY | 1,580 | 1,590 | 1,520 | 1,570 | 1,570 | -10 (-0.63%) | 13,000 |
12 May 2004 | JPY | 1,520 | 1,600 | 1,520 | 1,580 | 1,580 | +80 (+5.33%) | 17,000 |
11 May 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 1,000 |
10 May 2004 | JPY | 1,590 | 1,620 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 14,000 |
7 May 2004 | JPY | 1,530 | 1,620 | 1,530 | 1,620 | 1,620 | 0.0 (0.0%) | 6,000 |
6 May 2004 | JPY | 1,680 | 1,680 | 1,580 | 1,620 | 1,620 | -60 (-3.57%) | 15,000 |
5 May 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |