Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,687 | 1,687 | 1,675 | 1,680 | 1,680 | -9 (-0.53%) | 24,000 |
29 Apr 2004 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | 0.0 (0.0%) | 2,000 |
27 Apr 2004 | JPY | 1,670 | 1,690 | 1,640 | 1,689 | 1,689 | -1 (-0.06%) | 18,000 |
26 Apr 2004 | JPY | 1,700 | 1,730 | 1,618 | 1,690 | 1,690 | -10 (-0.59%) | 16,000 |
23 Apr 2004 | JPY | 1,710 | 1,710 | 1,650 | 1,700 | 1,700 | +8 (+0.47%) | 40,000 |
22 Apr 2004 | JPY | 1,650 | 1,700 | 1,650 | 1,692 | 1,692 | +42 (+2.55%) | 50,000 |
21 Apr 2004 | JPY | 1,610 | 1,690 | 1,610 | 1,650 | 1,650 | +50 (+3.13%) | 22,000 |
20 Apr 2004 | JPY | 1,550 | 1,620 | 1,550 | 1,600 | 1,600 | +20 (+1.27%) | 24,000 |
19 Apr 2004 | JPY | 1,701 | 1,701 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 22,000 |
16 Apr 2004 | JPY | 1,500 | 1,620 | 1,460 | 1,620 | 1,620 | +170 (+11.72%) | 29,000 |
15 Apr 2004 | JPY | 1,500 | 1,550 | 1,410 | 1,450 | 1,450 | -30 (-2.03%) | 91,000 |
14 Apr 2004 | JPY | 1,331 | 1,480 | 1,310 | 1,480 | 1,480 | +200 (+15.63%) | 68,000 |
13 Apr 2004 | JPY | 1,249 | 1,280 | 1,230 | 1,280 | 1,280 | +30 (+2.40%) | 18,000 |
12 Apr 2004 | JPY | 1,200 | 1,260 | 1,200 | 1,250 | 1,250 | +50 (+4.17%) | 46,000 |
9 Apr 2004 | JPY | 1,120 | 1,220 | 1,120 | 1,200 | 1,200 | +45 (+3.90%) | 38,000 |
8 Apr 2004 | JPY | 1,150 | 1,155 | 1,150 | 1,155 | 1,155 | +5 (+0.43%) | 3,000 |
7 Apr 2004 | JPY | 1,110 | 1,150 | 1,110 | 1,150 | 1,150 | 0.0 (0.0%) | 8,000 |
6 Apr 2004 | JPY | 1,150 | 1,160 | 1,100 | 1,150 | 1,150 | 0.0 (0.0%) | 35,000 |
5 Apr 2004 | JPY | 1,188 | 1,188 | 1,081 | 1,150 | 1,150 | -39 (-3.28%) | 25,000 |
2 Apr 2004 | JPY | 1,200 | 1,200 | 1,149 | 1,189 | 1,189 | +19 (+1.62%) | 28,000 |
1 Apr 2004 | JPY | 1,080 | 1,190 | 1,080 | 1,170 | 1,170 | +90 (+8.33%) | 39,000 |
31 Mar 2004 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +15 (+1.41%) | 12,000 |
30 Mar 2004 | JPY | 1,100 | 1,100 | 1,065 | 1,065 | 1,065 | -35 (-3.18%) | 8,000 |
29 Mar 2004 | JPY | 1,065 | 1,100 | 1,065 | 1,100 | 1,100 | 0.0 (0.0%) | 17,000 |
26 Mar 2004 | JPY | 1,090 | 1,100 | 1,060 | 1,100 | 1,100 | +20 (+1.85%) | 5,000 |
25 Mar 2004 | JPY | 1,099 | 1,110 | 1,060 | 1,080 | 1,080 | -20 (-1.82%) | 19,000 |
24 Mar 2004 | JPY | 1,110 | 1,140 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 15,000 |