| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 1,140 | 1,140 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 40,000 |
| 17 Mar 2004 | JPY | 1,145 | 1,190 | 1,140 | 1,150 | 1,150 | +5 (+0.44%) | 71,000 |
| 16 Mar 2004 | JPY | 1,070 | 1,150 | 1,060 | 1,145 | 1,145 | +25 (+2.23%) | 54,000 |
| 15 Mar 2004 | JPY | 1,150 | 1,150 | 1,060 | 1,120 | 1,120 | +70 (+6.67%) | 87,000 |
| 12 Mar 2004 | JPY | 949 | 1,050 | 940 | 1,050 | 1,050 | +100 (+10.53%) | 124,000 |
| 11 Mar 2004 | JPY | 885 | 970 | 885 | 950 | 950 | +80 (+9.20%) | 76,000 |
| 10 Mar 2004 | JPY | 870 | 870 | 870 | 870 | 870 | -10 (-1.14%) | 2,000 |
| 9 Mar 2004 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | JPY | 870 | 880 | 870 | 880 | 880 | -20 (-2.22%) | 2,000 |
| 5 Mar 2004 | JPY | 899 | 900 | 899 | 900 | 900 | +29 (+3.33%) | 18,000 |
| 4 Mar 2004 | JPY | 870 | 871 | 870 | 871 | 871 | -14 (-1.58%) | 2,000 |
| 3 Mar 2004 | JPY | 890 | 895 | 885 | 885 | 885 | -15 (-1.67%) | 10,000 |
| 2 Mar 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | JPY | 930 | 930 | 900 | 900 | 900 | -20 (-2.17%) | 4,000 |
| 27 Feb 2004 | JPY | 891 | 920 | 891 | 920 | 920 | +40 (+4.55%) | 9,000 |
| 26 Feb 2004 | JPY | 879 | 880 | 830 | 880 | 880 | 0.0 (0.0%) | 21,000 |
| 25 Feb 2004 | JPY | 920 | 920 | 880 | 880 | 880 | -30 (-3.30%) | 5,000 |
| 24 Feb 2004 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | JPY | 890 | 910 | 890 | 910 | 910 | -10 (-1.09%) | 9,000 |
| 20 Feb 2004 | JPY | 969 | 969 | 900 | 920 | 920 | -50 (-5.15%) | 35,000 |
| 19 Feb 2004 | JPY | 940 | 975 | 930 | 970 | 970 | +10 (+1.04%) | 21,000 |
| 18 Feb 2004 | JPY | 979 | 985 | 950 | 960 | 960 | -20 (-2.04%) | 18,000 |
| 17 Feb 2004 | JPY | 1,021 | 1,030 | 950 | 980 | 980 | -40 (-3.92%) | 43,000 |
| 16 Feb 2004 | JPY | 970 | 1,030 | 970 | 1,020 | 1,020 | +40 (+4.08%) | 68,000 |
| 13 Feb 2004 | JPY | 960 | 999 | 949 | 980 | 980 | +5 (+0.51%) | 37,000 |
| 12 Feb 2004 | JPY | 943 | 980 | 940 | 975 | 975 | +30 (+3.17%) | 49,000 |
| 11 Feb 2004 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 985 | 1,020 | 940 | 945 | 945 | -20 (-2.07%) | 135,000 |
| 9 Feb 2004 | JPY | 915 | 965 | 900 | 965 | 965 | +80 (+9.04%) | 88,000 |
| 6 Feb 2004 | JPY | 856 | 910 | 850 | 885 | 885 | +36 (+4.24%) | 108,000 |
