| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | JPY | 820 | 850 | 820 | 849 | 849 | +20 (+2.41%) | 51,000 |
| 4 Feb 2004 | JPY | 815 | 830 | 805 | 829 | 829 | +29 (+3.63%) | 65,000 |
| 3 Feb 2004 | JPY | 773 | 800 | 770 | 800 | 800 | +27 (+3.49%) | 18,000 |
| 2 Feb 2004 | JPY | 792 | 800 | 765 | 773 | 773 | -47 (-5.73%) | 23,000 |
| 30 Jan 2004 | JPY | 860 | 860 | 810 | 820 | 820 | -10 (-1.20%) | 60,000 |
| 29 Jan 2004 | JPY | 780 | 850 | 780 | 830 | 830 | 0.0 (0.0%) | 123,000 |
