| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | JPY | 915 | 979 | 915 | 961 | 961 | +46 (+5.03%) | 16,100 |
| 24 Oct 2016 | JPY | 900 | 915 | 900 | 915 | 915 | +25 (+2.81%) | 4,900 |
| 21 Oct 2016 | JPY | 898 | 899 | 890 | 890 | 890 | -5 (-0.56%) | 3,000 |
| 20 Oct 2016 | JPY | 892 | 895 | 892 | 895 | 895 | +7 (+0.79%) | 500 |
| 19 Oct 2016 | JPY | 882 | 888 | 882 | 888 | 888 | +26 (+3.02%) | 3,900 |
| 18 Oct 2016 | JPY | 862 | 874 | 862 | 862 | 862 | +1 (+0.12%) | 1,000 |
| 17 Oct 2016 | JPY | 871 | 871 | 860 | 861 | 861 | -11 (-1.26%) | 900 |
| 14 Oct 2016 | JPY | 851 | 895 | 851 | 872 | 872 | +7 (+0.81%) | 1,600 |
| 13 Oct 2016 | JPY | 877 | 877 | 865 | 865 | 865 | -20 (-2.26%) | 900 |
| 12 Oct 2016 | JPY | 885 | 885 | 877 | 885 | 885 | 0.0 (0.0%) | 1,100 |
| 11 Oct 2016 | JPY | 878 | 916 | 878 | 885 | 885 | +22 (+2.55%) | 3,400 |
| 7 Oct 2016 | JPY | 871 | 872 | 863 | 863 | 863 | +4 (+0.47%) | 1,700 |
| 6 Oct 2016 | JPY | 855 | 861 | 855 | 859 | 859 | +5 (+0.59%) | 3,500 |
| 5 Oct 2016 | JPY | 854 | 860 | 851 | 854 | 854 | 0.0 (0.0%) | 5,700 |
| 4 Oct 2016 | JPY | 837 | 854 | 837 | 854 | 854 | +19 (+2.28%) | 2,300 |
| 3 Oct 2016 | JPY | 831 | 837 | 831 | 835 | 835 | 0.0 (0.0%) | 1,100 |
| 30 Sep 2016 | JPY | 832 | 835 | 828 | 835 | 835 | -2 (-0.24%) | 2,300 |
| 29 Sep 2016 | JPY | 826 | 838 | 826 | 837 | 837 | +11 (+1.33%) | 1,300 |
| 28 Sep 2016 | JPY | 830 | 830 | 826 | 826 | 826 | -4 (-0.48%) | 1,200 |
| 27 Sep 2016 | JPY | 829 | 834 | 828 | 830 | 830 | +1 (+0.12%) | 3,500 |
| 26 Sep 2016 | JPY | 823 | 829 | 815 | 829 | 829 | +6 (+0.73%) | 2,100 |
| 23 Sep 2016 | JPY | 818 | 826 | 818 | 823 | 823 | +8 (+0.98%) | 500 |
| 21 Sep 2016 | JPY | 810 | 815 | 810 | 815 | 815 | +1 (+0.12%) | 900 |
| 20 Sep 2016 | JPY | 808 | 815 | 808 | 814 | 814 | +5 (+0.62%) | 1,100 |
| 16 Sep 2016 | JPY | 825 | 825 | 809 | 809 | 809 | +1 (+0.12%) | 900 |
| 15 Sep 2016 | JPY | 808 | 808 | 808 | 808 | 808 | 0.0 (0.0%) | 100 |
| 14 Sep 2016 | JPY | 812 | 812 | 806 | 808 | 808 | -4 (-0.49%) | 1,000 |
| 13 Sep 2016 | JPY | 812 | 812 | 812 | 812 | 812 | -8 (-0.98%) | 1,000 |
| 12 Sep 2016 | JPY | 845 | 845 | 818 | 820 | 820 | 0.0 (0.0%) | 3,000 |
| 9 Sep 2016 | JPY | 817 | 820 | 817 | 820 | 820 | +3 (+0.37%) | 700 |
