| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | JPY | 835 | 835 | 835 | 835 | 835 | +25 (+3.09%) | 100 |
| 6 Sep 2016 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | JPY | 821 | 821 | 802 | 810 | 810 | -15 (-1.82%) | 4,000 |
| 2 Sep 2016 | JPY | 811 | 825 | 803 | 825 | 825 | +17 (+2.10%) | 2,600 |
| 1 Sep 2016 | JPY | 838 | 838 | 808 | 808 | 808 | -30 (-3.58%) | 1,200 |
| 31 Aug 2016 | JPY | 835 | 840 | 835 | 838 | 838 | +4 (+0.48%) | 1,400 |
| 30 Aug 2016 | JPY | 839 | 856 | 830 | 834 | 834 | -5 (-0.60%) | 2,000 |
| 29 Aug 2016 | JPY | 839 | 839 | 839 | 839 | 839 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | JPY | 839 | 839 | 839 | 839 | 839 | 0.0 (0.0%) | 100 |
| 25 Aug 2016 | JPY | 858 | 858 | 839 | 839 | 839 | -9 (-1.06%) | 1,000 |
| 24 Aug 2016 | JPY | 850 | 850 | 835 | 848 | 848 | +16 (+1.92%) | 1,100 |
| 23 Aug 2016 | JPY | 832 | 832 | 832 | 832 | 832 | -2 (-0.24%) | 200 |
| 22 Aug 2016 | JPY | 832 | 835 | 832 | 834 | 834 | +4 (+0.48%) | 300 |
| 19 Aug 2016 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | JPY | 858 | 858 | 830 | 830 | 830 | +15 (+1.84%) | 1,600 |
| 17 Aug 2016 | JPY | 829 | 829 | 815 | 815 | 815 | -12 (-1.45%) | 600 |
| 16 Aug 2016 | JPY | 828 | 828 | 827 | 827 | 827 | +2 (+0.24%) | 300 |
| 15 Aug 2016 | JPY | 822 | 825 | 822 | 825 | 825 | -11 (-1.32%) | 1,400 |
| 12 Aug 2016 | JPY | 836 | 840 | 836 | 836 | 836 | -8 (-0.95%) | 500 |
| 10 Aug 2016 | JPY | 844 | 866 | 844 | 844 | 844 | +30 (+3.69%) | 2,000 |
| 9 Aug 2016 | JPY | 831 | 831 | 814 | 814 | 814 | -45 (-5.24%) | 1,600 |
| 8 Aug 2016 | JPY | 850 | 859 | 850 | 859 | 859 | +9 (+1.06%) | 1,200 |
| 5 Aug 2016 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 3,400 |
| 4 Aug 2016 | JPY | 844 | 850 | 841 | 850 | 850 | +12 (+1.43%) | 1,500 |
| 3 Aug 2016 | JPY | 849 | 849 | 834 | 838 | 838 | +3 (+0.36%) | 600 |
| 2 Aug 2016 | JPY | 847 | 847 | 816 | 835 | 835 | -12 (-1.42%) | 2,600 |
| 1 Aug 2016 | JPY | 830 | 848 | 830 | 847 | 847 | +21 (+2.54%) | 1,400 |
| 29 Jul 2016 | JPY | 811 | 831 | 811 | 826 | 826 | +11 (+1.35%) | 800 |
| 28 Jul 2016 | JPY | 840 | 840 | 808 | 815 | 815 | -29 (-3.44%) | 1,000 |
| 27 Jul 2016 | JPY | 835 | 844 | 834 | 844 | 844 | +32 (+3.94%) | 700 |
