| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | JPY | 798 | 798 | 785 | 785 | 785 | -10 (-1.26%) | 600 |
| 19 Jul 2016 | JPY | 807 | 807 | 785 | 795 | 795 | -12 (-1.49%) | 2,400 |
| 15 Jul 2016 | JPY | 821 | 821 | 800 | 807 | 807 | -22 (-2.65%) | 1,900 |
| 14 Jul 2016 | JPY | 860 | 860 | 825 | 829 | 829 | -31 (-3.60%) | 4,300 |
| 13 Jul 2016 | JPY | 945 | 945 | 850 | 860 | 860 | -55 (-6.01%) | 10,800 |
| 12 Jul 2016 | JPY | 900 | 950 | 898 | 915 | 915 | +117 (+14.66%) | 17,600 |
| 11 Jul 2016 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 791 | 819 | 790 | 798 | 798 | +13 (+1.66%) | 9,100 |
| 7 Jul 2016 | JPY | 785 | 785 | 785 | 785 | 785 | +6 (+0.77%) | 100 |
| 6 Jul 2016 | JPY | 755 | 779 | 755 | 779 | 779 | -6 (-0.76%) | 400 |
| 5 Jul 2016 | JPY | 785 | 785 | 738 | 785 | 785 | +45 (+6.08%) | 10,800 |
| 4 Jul 2016 | JPY | 726 | 740 | 726 | 740 | 740 | +27 (+3.79%) | 3,000 |
| 1 Jul 2016 | JPY | 720 | 720 | 711 | 713 | 713 | +2 (+0.28%) | 1,800 |
| 30 Jun 2016 | JPY | 705 | 729 | 705 | 711 | 711 | +16 (+2.30%) | 900 |
| 29 Jun 2016 | JPY | 711 | 711 | 695 | 695 | 695 | -6 (-0.86%) | 1,900 |
| 28 Jun 2016 | JPY | 699 | 705 | 699 | 701 | 701 | +11 (+1.59%) | 1,400 |
| 27 Jun 2016 | JPY | 680 | 718 | 680 | 690 | 690 | +1 (+0.15%) | 3,400 |
| 24 Jun 2016 | JPY | 743 | 743 | 689 | 689 | 689 | -51 (-6.89%) | 4,400 |
| 23 Jun 2016 | JPY | 731 | 740 | 731 | 740 | 740 | +9 (+1.23%) | 200 |
| 22 Jun 2016 | JPY | 763 | 763 | 731 | 731 | 731 | -32 (-4.19%) | 1,400 |
| 21 Jun 2016 | JPY | 736 | 763 | 736 | 763 | 763 | +28 (+3.81%) | 700 |
| 20 Jun 2016 | JPY | 733 | 735 | 733 | 735 | 735 | +4 (+0.55%) | 500 |
| 17 Jun 2016 | JPY | 728 | 731 | 728 | 731 | 731 | -8 (-1.08%) | 1,500 |
| 16 Jun 2016 | JPY | 780 | 780 | 739 | 739 | 739 | -11 (-1.47%) | 800 |
| 15 Jun 2016 | JPY | 736 | 755 | 735 | 750 | 750 | +12 (+1.63%) | 4,700 |
| 14 Jun 2016 | JPY | 781 | 781 | 738 | 738 | 738 | -44 (-5.63%) | 5,900 |
| 13 Jun 2016 | JPY | 782 | 783 | 781 | 782 | 782 | -8 (-1.01%) | 4,500 |
| 10 Jun 2016 | JPY | 803 | 803 | 790 | 790 | 790 | +3 (+0.38%) | 500 |
| 9 Jun 2016 | JPY | 788 | 788 | 786 | 787 | 787 | -3 (-0.38%) | 700 |
| 8 Jun 2016 | JPY | 792 | 792 | 790 | 790 | 790 | -6 (-0.75%) | 1,000 |
