| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | JPY | 856 | 856 | 825 | 825 | 825 | -40 (-4.62%) | 1,600 |
| 25 Apr 2016 | JPY | 880 | 880 | 860 | 865 | 865 | -5 (-0.57%) | 2,800 |
| 22 Apr 2016 | JPY | 860 | 870 | 860 | 870 | 870 | +7 (+0.81%) | 1,400 |
| 21 Apr 2016 | JPY | 880 | 880 | 863 | 863 | 863 | +3 (+0.35%) | 2,700 |
| 20 Apr 2016 | JPY | 858 | 860 | 831 | 860 | 860 | +31 (+3.74%) | 3,300 |
| 19 Apr 2016 | JPY | 845 | 846 | 829 | 829 | 829 | -9 (-1.07%) | 1,300 |
| 18 Apr 2016 | JPY | 800 | 838 | 800 | 838 | 838 | +19 (+2.32%) | 1,800 |
| 15 Apr 2016 | JPY | 820 | 820 | 819 | 819 | 819 | +9 (+1.11%) | 500 |
| 14 Apr 2016 | JPY | 810 | 840 | 798 | 810 | 810 | +6 (+0.75%) | 4,400 |
| 13 Apr 2016 | JPY | 794 | 818 | 784 | 804 | 804 | -5 (-0.62%) | 2,700 |
| 12 Apr 2016 | JPY | 808 | 809 | 808 | 809 | 809 | +2 (+0.25%) | 400 |
| 11 Apr 2016 | JPY | 807 | 807 | 807 | 807 | 807 | 0.0 (0.0%) | 400 |
| 8 Apr 2016 | JPY | 807 | 815 | 806 | 807 | 807 | 0.0 (0.0%) | 900 |
| 7 Apr 2016 | JPY | 851 | 851 | 798 | 807 | 807 | -58 (-6.71%) | 2,400 |
| 6 Apr 2016 | JPY | 865 | 865 | 865 | 865 | 865 | -6 (-0.69%) | 200 |
| 5 Apr 2016 | JPY | 886 | 888 | 871 | 871 | 871 | +12 (+1.40%) | 3,400 |
| 4 Apr 2016 | JPY | 860 | 860 | 854 | 859 | 859 | +7 (+0.82%) | 1,200 |
| 1 Apr 2016 | JPY | 866 | 866 | 852 | 852 | 852 | -18 (-2.07%) | 500 |
| 31 Mar 2016 | JPY | 851 | 886 | 851 | 870 | 870 | +19 (+2.23%) | 1,600 |
| 30 Mar 2016 | JPY | 870 | 871 | 851 | 851 | 851 | -13 (-1.50%) | 1,900 |
| 29 Mar 2016 | JPY | 880 | 880 | 846 | 864 | 864 | -19 (-2.15%) | 1,900 |
| 28 Mar 2016 | JPY | 878 | 891 | 878 | 883 | 883 | +5 (+0.57%) | 2,400 |
| 25 Mar 2016 | JPY | 881 | 884 | 878 | 878 | 878 | -2 (-0.23%) | 1,300 |
| 24 Mar 2016 | JPY | 880 | 890 | 880 | 880 | 880 | 0.0 (0.0%) | 900 |
| 23 Mar 2016 | JPY | 888 | 888 | 880 | 880 | 880 | -11 (-1.23%) | 1,000 |
| 22 Mar 2016 | JPY | 888 | 895 | 888 | 891 | 891 | +3 (+0.34%) | 1,000 |
| 18 Mar 2016 | JPY | 886 | 888 | 885 | 888 | 888 | +2 (+0.23%) | 400 |
| 17 Mar 2016 | JPY | 866 | 894 | 866 | 886 | 886 | +23 (+2.67%) | 3,100 |
| 16 Mar 2016 | JPY | 861 | 863 | 861 | 863 | 863 | +3 (+0.35%) | 500 |
| 15 Mar 2016 | JPY | 857 | 860 | 854 | 860 | 860 | +8 (+0.94%) | 900 |
