| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | JPY | 865 | 865 | 852 | 852 | 852 | -21 (-2.41%) | 600 |
| 10 Mar 2016 | JPY | 881 | 881 | 871 | 873 | 873 | -6 (-0.68%) | 1,000 |
| 9 Mar 2016 | JPY | 881 | 881 | 873 | 879 | 879 | -1 (-0.11%) | 400 |
| 8 Mar 2016 | JPY | 886 | 886 | 880 | 880 | 880 | 0.0 (0.0%) | 300 |
| 7 Mar 2016 | JPY | 856 | 880 | 856 | 880 | 880 | +27 (+3.17%) | 3,000 |
| 4 Mar 2016 | JPY | 863 | 863 | 851 | 853 | 853 | -2 (-0.23%) | 2,200 |
| 3 Mar 2016 | JPY | 858 | 858 | 850 | 855 | 855 | +5 (+0.59%) | 1,300 |
| 2 Mar 2016 | JPY | 860 | 860 | 824 | 850 | 850 | +20 (+2.41%) | 2,500 |
| 1 Mar 2016 | JPY | 840 | 840 | 818 | 830 | 830 | -10 (-1.19%) | 800 |
| 29 Feb 2016 | JPY | 833 | 840 | 833 | 840 | 840 | +22 (+2.69%) | 500 |
| 26 Feb 2016 | JPY | 868 | 868 | 818 | 818 | 818 | +4 (+0.49%) | 1,700 |
| 25 Feb 2016 | JPY | 886 | 886 | 814 | 814 | 814 | -7 (-0.85%) | 2,400 |
| 24 Feb 2016 | JPY | 888 | 888 | 803 | 821 | 821 | -69 (-7.75%) | 12,400 |
| 23 Feb 2016 | JPY | 755 | 890 | 755 | 890 | 890 | +150 (+20.27%) | 38,100 |
| 22 Feb 2016 | JPY | 755 | 760 | 740 | 740 | 740 | -15 (-1.99%) | 1,000 |
| 19 Feb 2016 | JPY | 743 | 755 | 743 | 755 | 755 | +12 (+1.62%) | 500 |
| 18 Feb 2016 | JPY | 763 | 771 | 740 | 743 | 743 | -5 (-0.67%) | 2,000 |
| 17 Feb 2016 | JPY | 746 | 759 | 735 | 748 | 748 | -28 (-3.61%) | 11,700 |
| 16 Feb 2016 | JPY | 749 | 776 | 748 | 776 | 776 | +32 (+4.30%) | 7,000 |
| 15 Feb 2016 | JPY | 729 | 744 | 722 | 744 | 744 | +39 (+5.53%) | 1,000 |
| 12 Feb 2016 | JPY | 699 | 719 | 699 | 705 | 705 | -99 (-12.31%) | 5,600 |
| 10 Feb 2016 | JPY | 811 | 813 | 790 | 804 | 804 | -10 (-1.23%) | 4,100 |
| 9 Feb 2016 | JPY | 861 | 864 | 810 | 814 | 814 | -61 (-6.97%) | 3,000 |
| 8 Feb 2016 | JPY | 905 | 905 | 875 | 875 | 875 | -30 (-3.31%) | 1,500 |
| 5 Feb 2016 | JPY | 899 | 905 | 885 | 905 | 905 | +6 (+0.67%) | 2,500 |
| 4 Feb 2016 | JPY | 890 | 899 | 870 | 899 | 899 | -1 (-0.11%) | 2,400 |
| 3 Feb 2016 | JPY | 891 | 900 | 888 | 900 | 900 | -1 (-0.11%) | 800 |
| 2 Feb 2016 | JPY | 887 | 920 | 887 | 901 | 901 | +14 (+1.58%) | 1,700 |
| 1 Feb 2016 | JPY | 895 | 899 | 886 | 887 | 887 | +7 (+0.80%) | 1,500 |
| 29 Jan 2016 | JPY | 871 | 880 | 871 | 880 | 880 | +9 (+1.03%) | 2,200 |
