| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | JPY | 878 | 883 | 853 | 861 | 861 | -8 (-0.92%) | 1,900 |
| 22 Jan 2016 | JPY | 808 | 870 | 808 | 869 | 869 | +54 (+6.63%) | 3,400 |
| 21 Jan 2016 | JPY | 880 | 884 | 801 | 815 | 815 | -71 (-8.01%) | 7,500 |
| 20 Jan 2016 | JPY | 912 | 912 | 882 | 886 | 886 | -26 (-2.85%) | 2,100 |
| 19 Jan 2016 | JPY | 900 | 939 | 900 | 912 | 912 | +14 (+1.56%) | 1,700 |
| 18 Jan 2016 | JPY | 910 | 910 | 888 | 898 | 898 | -32 (-3.44%) | 4,800 |
| 15 Jan 2016 | JPY | 934 | 934 | 930 | 930 | 930 | 0.0 (0.0%) | 2,300 |
| 14 Jan 2016 | JPY | 941 | 979 | 920 | 930 | 930 | -38 (-3.93%) | 3,900 |
| 13 Jan 2016 | JPY | 953 | 968 | 953 | 968 | 968 | +23 (+2.43%) | 400 |
| 12 Jan 2016 | JPY | 1,001 | 1,001 | 941 | 945 | 945 | -56 (-5.59%) | 5,300 |
| 8 Jan 2016 | JPY | 1,000 | 1,005 | 998 | 1,001 | 1,001 | -2 (-0.20%) | 1,400 |
| 7 Jan 2016 | JPY | 1,012 | 1,020 | 996 | 1,003 | 1,003 | -27 (-2.62%) | 2,600 |
| 6 Jan 2016 | JPY | 1,051 | 1,076 | 1,003 | 1,030 | 1,030 | -18 (-1.72%) | 3,400 |
| 5 Jan 2016 | JPY | 1,033 | 1,049 | 1,030 | 1,048 | 1,048 | +16 (+1.55%) | 4,400 |
| 4 Jan 2016 | JPY | 1,003 | 1,032 | 1,003 | 1,032 | 1,032 | +30 (+2.99%) | 5,000 |
| 30 Dec 2015 | JPY | 1,000 | 1,002 | 986 | 1,002 | 1,002 | +17 (+1.73%) | 1,400 |
| 29 Dec 2015 | JPY | 990 | 990 | 977 | 985 | 985 | -5 (-0.51%) | 2,000 |
| 28 Dec 2015 | JPY | 962 | 1,000 | 954 | 990 | 990 | -8 (-0.80%) | 11,100 |
| 25 Dec 2015 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,009 | 1,018 | 998 | 998 | 998 | -6 (-0.60%) | 5,800 |
| 22 Dec 2015 | JPY | 1,005 | 1,006 | 1,004 | 1,004 | 1,004 | -1 (-0.10%) | 2,100 |
| 21 Dec 2015 | JPY | 1,016 | 1,016 | 1,005 | 1,005 | 1,005 | -3 (-0.30%) | 1,300 |
| 18 Dec 2015 | JPY | 1,019 | 1,024 | 1,008 | 1,008 | 1,008 | -3 (-0.30%) | 1,700 |
| 17 Dec 2015 | JPY | 1,025 | 1,025 | 1,005 | 1,011 | 1,011 | +6 (+0.60%) | 3,600 |
| 16 Dec 2015 | JPY | 1,008 | 1,009 | 1,001 | 1,005 | 1,005 | +5 (+0.50%) | 2,200 |
| 15 Dec 2015 | JPY | 1,002 | 1,017 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 7,000 |
| 14 Dec 2015 | JPY | 1,021 | 1,021 | 1,002 | 1,002 | 1,002 | -21 (-2.05%) | 4,800 |
| 11 Dec 2015 | JPY | 1,011 | 1,030 | 1,010 | 1,023 | 1,023 | +10 (+0.99%) | 5,100 |
| 10 Dec 2015 | JPY | 1,017 | 1,017 | 1,012 | 1,013 | 1,013 | 0.0 (0.0%) | 1,900 |
| 9 Dec 2015 | JPY | 1,019 | 1,019 | 1,013 | 1,013 | 1,013 | -1 (-0.10%) | 2,100 |
