Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | JPY | 1,021 | 1,021 | 1,002 | 1,002 | 1,002 | -21 (-2.05%) | 4,800 |
11 Dec 2015 | JPY | 1,011 | 1,030 | 1,010 | 1,023 | 1,023 | +10 (+0.99%) | 5,100 |
10 Dec 2015 | JPY | 1,017 | 1,017 | 1,012 | 1,013 | 1,013 | 0.0 (0.0%) | 1,900 |
9 Dec 2015 | JPY | 1,019 | 1,019 | 1,013 | 1,013 | 1,013 | -1 (-0.10%) | 2,100 |
8 Dec 2015 | JPY | 1,015 | 1,018 | 1,014 | 1,014 | 1,014 | -3 (-0.29%) | 1,700 |
7 Dec 2015 | JPY | 1,019 | 1,022 | 1,004 | 1,017 | 1,017 | -7 (-0.68%) | 4,900 |
4 Dec 2015 | JPY | 1,029 | 1,029 | 1,022 | 1,024 | 1,024 | -5 (-0.49%) | 2,900 |
3 Dec 2015 | JPY | 1,030 | 1,030 | 1,025 | 1,029 | 1,029 | 0.0 (0.0%) | 2,000 |
2 Dec 2015 | JPY | 1,023 | 1,030 | 1,018 | 1,029 | 1,029 | +5 (+0.49%) | 5,100 |
1 Dec 2015 | JPY | 1,019 | 1,025 | 1,018 | 1,024 | 1,024 | +4 (+0.39%) | 1,900 |
30 Nov 2015 | JPY | 1,016 | 1,036 | 1,016 | 1,020 | 1,020 | +6 (+0.59%) | 3,000 |
27 Nov 2015 | JPY | 1,007 | 1,014 | 1,007 | 1,014 | 1,014 | +4 (+0.40%) | 2,400 |
26 Nov 2015 | JPY | 1,010 | 1,018 | 1,003 | 1,010 | 1,010 | +6 (+0.60%) | 2,400 |
25 Nov 2015 | JPY | 1,024 | 1,024 | 1,004 | 1,004 | 1,004 | -16 (-1.57%) | 3,000 |
24 Nov 2015 | JPY | 1,003 | 1,023 | 1,003 | 1,020 | 1,020 | +19 (+1.90%) | 5,900 |
20 Nov 2015 | JPY | 1,007 | 1,013 | 1,001 | 1,001 | 1,001 | -6 (-0.60%) | 1,200 |
19 Nov 2015 | JPY | 1,007 | 1,007 | 1,000 | 1,007 | 1,007 | +2 (+0.20%) | 2,000 |
18 Nov 2015 | JPY | 1,006 | 1,010 | 998 | 1,005 | 1,005 | -1 (-0.10%) | 5,100 |
17 Nov 2015 | JPY | 1,021 | 1,028 | 1,006 | 1,006 | 1,006 | -21 (-2.04%) | 2,000 |
16 Nov 2015 | JPY | 1,003 | 1,042 | 1,003 | 1,027 | 1,027 | +27 (+2.70%) | 2,700 |
13 Nov 2015 | JPY | 1,004 | 1,004 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 3,300 |
12 Nov 2015 | JPY | 1,004 | 1,057 | 1,004 | 1,005 | 1,005 | -2 (-0.20%) | 3,900 |
11 Nov 2015 | JPY | 1,037 | 1,037 | 1,005 | 1,007 | 1,007 | -10 (-0.98%) | 3,000 |
10 Nov 2015 | JPY | 1,046 | 1,046 | 1,016 | 1,017 | 1,017 | -35 (-3.33%) | 2,000 |
9 Nov 2015 | JPY | 1,055 | 1,060 | 1,047 | 1,052 | 1,052 | +11 (+1.06%) | 1,900 |
6 Nov 2015 | JPY | 1,055 | 1,060 | 1,035 | 1,041 | 1,041 | +6 (+0.58%) | 1,200 |
5 Nov 2015 | JPY | 1,096 | 1,097 | 1,032 | 1,035 | 1,035 | -21 (-1.99%) | 4,700 |
4 Nov 2015 | JPY | 1,054 | 1,065 | 1,050 | 1,056 | 1,056 | +2 (+0.19%) | 500 |
2 Nov 2015 | JPY | 1,075 | 1,093 | 1,026 | 1,054 | 1,054 | -16 (-1.50%) | 1,800 |
30 Oct 2015 | JPY | 1,065 | 1,088 | 1,061 | 1,070 | 1,070 | +3 (+0.28%) | 2,200 |