Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | JPY | 631 | 637 | 620 | 624 | 624 | +6 (+0.97%) | 4,500 |
27 Jun 2014 | JPY | 635 | 636 | 618 | 618 | 618 | -17 (-2.68%) | 5,700 |
26 Jun 2014 | JPY | 635 | 638 | 635 | 635 | 635 | 0.0 (0.0%) | 1,900 |
25 Jun 2014 | JPY | 635 | 635 | 634 | 635 | 635 | 0.0 (0.0%) | 4,600 |
24 Jun 2014 | JPY | 630 | 635 | 630 | 635 | 635 | 0.0 (0.0%) | 3,200 |
23 Jun 2014 | JPY | 632 | 635 | 632 | 635 | 635 | -7 (-1.09%) | 7,000 |
20 Jun 2014 | JPY | 642 | 643 | 637 | 642 | 642 | 0.0 (0.0%) | 2,500 |
19 Jun 2014 | JPY | 640 | 644 | 640 | 642 | 642 | +3 (+0.47%) | 1,400 |
18 Jun 2014 | JPY | 637 | 643 | 635 | 639 | 639 | +4 (+0.63%) | 5,500 |
17 Jun 2014 | JPY | 639 | 640 | 635 | 635 | 635 | 0.0 (0.0%) | 7,100 |
16 Jun 2014 | JPY | 630 | 635 | 630 | 635 | 635 | +5 (+0.79%) | 2,400 |
13 Jun 2014 | JPY | 626 | 633 | 625 | 630 | 630 | +8 (+1.29%) | 2,100 |
12 Jun 2014 | JPY | 623 | 626 | 622 | 622 | 622 | -2 (-0.32%) | 1,100 |
11 Jun 2014 | JPY | 624 | 624 | 624 | 624 | 624 | -2 (-0.32%) | 100 |
10 Jun 2014 | JPY | 630 | 631 | 625 | 626 | 626 | +1 (+0.16%) | 2,900 |
9 Jun 2014 | JPY | 625 | 630 | 620 | 625 | 625 | 0.0 (0.0%) | 7,900 |
6 Jun 2014 | JPY | 634 | 634 | 625 | 625 | 625 | -10 (-1.57%) | 2,400 |
5 Jun 2014 | JPY | 635 | 635 | 635 | 635 | 635 | +6 (+0.95%) | 2,800 |
4 Jun 2014 | JPY | 630 | 630 | 627 | 629 | 629 | +7 (+1.13%) | 1,300 |
3 Jun 2014 | JPY | 621 | 622 | 620 | 622 | 622 | +2 (+0.32%) | 1,500 |
2 Jun 2014 | JPY | 619 | 630 | 619 | 620 | 620 | +6 (+0.98%) | 5,900 |
30 May 2014 | JPY | 620 | 620 | 613 | 614 | 614 | -6 (-0.97%) | 3,100 |
29 May 2014 | JPY | 620 | 620 | 620 | 620 | 620 | +3 (+0.49%) | 400 |
28 May 2014 | JPY | 622 | 622 | 616 | 617 | 617 | -5 (-0.80%) | 1,600 |
27 May 2014 | JPY | 620 | 622 | 620 | 622 | 622 | +2 (+0.32%) | 2,500 |
26 May 2014 | JPY | 635 | 635 | 615 | 620 | 620 | -9 (-1.43%) | 3,000 |
23 May 2014 | JPY | 608 | 629 | 601 | 629 | 629 | +22 (+3.62%) | 1,600 |
22 May 2014 | JPY | 597 | 607 | 597 | 607 | 607 | +14 (+2.36%) | 1,400 |
21 May 2014 | JPY | 590 | 593 | 572 | 593 | 593 | -1 (-0.17%) | 11,200 |
20 May 2014 | JPY | 602 | 602 | 594 | 594 | 594 | -6 (-1%) | 1,600 |