TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2014 JPY 631 637 620 624 624 +6 (+0.97%) 4,500
27 Jun 2014 JPY 635 636 618 618 618 -17 (-2.68%) 5,700
26 Jun 2014 JPY 635 638 635 635 635 0.0 (0.0%) 1,900
25 Jun 2014 JPY 635 635 634 635 635 0.0 (0.0%) 4,600
24 Jun 2014 JPY 630 635 630 635 635 0.0 (0.0%) 3,200
23 Jun 2014 JPY 632 635 632 635 635 -7 (-1.09%) 7,000
20 Jun 2014 JPY 642 643 637 642 642 0.0 (0.0%) 2,500
19 Jun 2014 JPY 640 644 640 642 642 +3 (+0.47%) 1,400
18 Jun 2014 JPY 637 643 635 639 639 +4 (+0.63%) 5,500
17 Jun 2014 JPY 639 640 635 635 635 0.0 (0.0%) 7,100
16 Jun 2014 JPY 630 635 630 635 635 +5 (+0.79%) 2,400
13 Jun 2014 JPY 626 633 625 630 630 +8 (+1.29%) 2,100
12 Jun 2014 JPY 623 626 622 622 622 -2 (-0.32%) 1,100
11 Jun 2014 JPY 624 624 624 624 624 -2 (-0.32%) 100
10 Jun 2014 JPY 630 631 625 626 626 +1 (+0.16%) 2,900
9 Jun 2014 JPY 625 630 620 625 625 0.0 (0.0%) 7,900
6 Jun 2014 JPY 634 634 625 625 625 -10 (-1.57%) 2,400
5 Jun 2014 JPY 635 635 635 635 635 +6 (+0.95%) 2,800
4 Jun 2014 JPY 630 630 627 629 629 +7 (+1.13%) 1,300
3 Jun 2014 JPY 621 622 620 622 622 +2 (+0.32%) 1,500
2 Jun 2014 JPY 619 630 619 620 620 +6 (+0.98%) 5,900
30 May 2014 JPY 620 620 613 614 614 -6 (-0.97%) 3,100
29 May 2014 JPY 620 620 620 620 620 +3 (+0.49%) 400
28 May 2014 JPY 622 622 616 617 617 -5 (-0.80%) 1,600
27 May 2014 JPY 620 622 620 622 622 +2 (+0.32%) 2,500
26 May 2014 JPY 635 635 615 620 620 -9 (-1.43%) 3,000
23 May 2014 JPY 608 629 601 629 629 +22 (+3.62%) 1,600
22 May 2014 JPY 597 607 597 607 607 +14 (+2.36%) 1,400
21 May 2014 JPY 590 593 572 593 593 -1 (-0.17%) 11,200
20 May 2014 JPY 602 602 594 594 594 -6 (-1%) 1,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms