Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	JPY	635	640	635	640	640	+5 (+0.79%)	3,100
15 Apr 2014	JPY	635	635	635	635	635	0.0 (0.0%)	0
14 Apr 2014	JPY	635	635	635	635	635	0.0 (0.0%)	0
11 Apr 2014	JPY	619	635	619	635	635	-4 (-0.63%)	500
10 Apr 2014	JPY	624	640	624	639	639	+22 (+3.57%)	2,300
9 Apr 2014	JPY	621	621	614	617	617	-3 (-0.48%)	1,200
8 Apr 2014	JPY	631	631	618	620	620	-17 (-2.67%)	2,900
7 Apr 2014	JPY	628	637	627	637	637	-8 (-1.24%)	5,300
4 Apr 2014	JPY	643	645	631	645	645	+3 (+0.47%)	3,300
3 Apr 2014	JPY	643	643	640	642	642	-3 (-0.47%)	1,100
2 Apr 2014	JPY	639	650	639	645	645	+3 (+0.47%)	2,200
1 Apr 2014	JPY	642	642	635	642	642	0.0 (0.0%)	1,100
31 Mar 2014	JPY	642	643	633	642	642	+10 (+1.58%)	900
28 Mar 2014	JPY	640	640	632	632	632	-3 (-0.47%)	700
27 Mar 2014	JPY	625	639	625	635	635	-19 (-2.91%)	2,300
26 Mar 2014	JPY	653	654	650	654	654	+10 (+1.55%)	1,800
25 Mar 2014	JPY	654	655	644	644	644	0.0 (0.0%)	3,000
24 Mar 2014	JPY	655	656	643	644	644	-11 (-1.68%)	3,900
20 Mar 2014	JPY	654	655	642	655	655	-2 (-0.30%)	3,200
19 Mar 2014	JPY	655	660	642	657	657	0.0 (0.0%)	2,500
18 Mar 2014	JPY	663	663	653	657	657	+13 (+2.02%)	600
17 Mar 2014	JPY	652	655	644	644	644	-16 (-2.42%)	2,600
14 Mar 2014	JPY	660	668	654	660	660	-6 (-0.90%)	1,300
13 Mar 2014	JPY	661	666	661	666	666	+5 (+0.76%)	900
12 Mar 2014	JPY	652	661	652	661	661	+8 (+1.23%)	1,200
11 Mar 2014	JPY	653	653	653	653	653	-6 (-0.91%)	100
10 Mar 2014	JPY	669	670	653	659	659	-1 (-0.15%)	4,700
7 Mar 2014	JPY	660	669	659	660	660	+1 (+0.15%)	2,200
6 Mar 2014	JPY	660	670	658	659	659	+10 (+1.54%)	5,800
5 Mar 2014	JPY	652	652	649	649	649	-1 (-0.15%)	5,600